Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:58 | 100 | 34,86 |
26.09.24 16:20:58 | 100 | 34,86 |
26.09.24 16:20:58 | 100 | 34,86 |
26.09.24 16:20:58 | 100 | 34,87 |
26.09.24 16:20:58 | 100 | 34,87 |
26.09.24 16:20:40 | 100 | 34,86 |
26.09.24 16:20:32 | 100 | 34,85 |
26.09.24 16:20:32 | 200 | 34,85 |
26.09.24 16:19:13 | 100 | 34,88 |
26.09.24 16:19:04 | 100 | 34,89 |
26.09.24 16:19:01 | 100 | 34,88 |
26.09.24 16:18:57 | 100 | 34,88 |
26.09.24 16:18:52 | 100 | 34,87 |
26.09.24 16:18:45 | 100 | 34,84 |
26.09.24 16:18:28 | 100 | 34,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:27 | 100 | 34,88 |
26.09.24 16:18:27 | 100 | 34,89 |
26.09.24 16:18:27 | 100 | 34,89 |
26.09.24 16:18:27 | 100 | 34,90 |
26.09.24 16:18:13 | 100 | 34,89 |
26.09.24 16:16:50 | 222 | 34,99 |
26.09.24 16:16:50 | 100 | 34,99 |
26.09.24 16:16:32 | 100 | 35,00 |
26.09.24 16:16:31 | 100 | 34,99 |
26.09.24 16:15:35 | 100 | 35,05 |
26.09.24 16:15:09 | 100 | 35,05 |
26.09.24 16:14:38 | 100 | 35,03 |
26.09.24 16:14:07 | 204 | 35,01 |
26.09.24 16:13:59 | 100 | 35,01 |
26.09.24 16:13:50 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:47 | 100 | 35,02 |
26.09.24 16:13:39 | 100 | 35,01 |
26.09.24 16:13:27 | 200 | 35,00 |
26.09.24 16:13:27 | 100 | 35,01 |
26.09.24 16:13:27 | 100 | 35,01 |
26.09.24 16:13:16 | 100 | 34,98 |
26.09.24 16:13:16 | 100 | 34,98 |
26.09.24 16:13:01 | 100 | 34,98 |
26.09.24 16:13:01 | 100 | 34,98 |
26.09.24 16:13:01 | 300 | 34,98 |
26.09.24 16:13:01 | 100 | 34,98 |
26.09.24 16:13:01 | 100 | 34,99 |
26.09.24 16:13:01 | 100 | 34,98 |
26.09.24 16:13:00 | 100 | 34,98 |
26.09.24 16:13:00 | 100 | 34,98 |