Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:05 | 100 | 34,93 |
26.09.24 16:10:57 | 100 | 34,89 |
26.09.24 16:10:26 | 200 | 34,89 |
26.09.24 16:10:24 | 200 | 34,88 |
26.09.24 16:10:24 | 100 | 34,88 |
26.09.24 16:10:24 | 200 | 34,88 |
26.09.24 16:10:20 | 100 | 34,88 |
26.09.24 16:10:20 | 100 | 34,88 |
26.09.24 16:10:20 | 100 | 34,88 |
26.09.24 16:09:56 | 213 | 34,90 |
26.09.24 16:09:27 | 200 | 34,89 |
26.09.24 16:09:18 | 100 | 34,91 |
26.09.24 16:09:14 | 100 | 34,93 |
26.09.24 16:09:08 | 100 | 34,91 |
26.09.24 16:09:08 | 200 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:08 | 100 | 34,91 |
26.09.24 16:08:56 | 100 | 34,90 |
26.09.24 16:08:09 | 100 | 34,92 |
26.09.24 16:08:09 | 100 | 34,92 |
26.09.24 16:08:09 | 100 | 34,92 |
26.09.24 16:08:09 | 100 | 34,92 |
26.09.24 16:08:09 | 115 | 34,92 |
26.09.24 16:08:09 | 100 | 34,91 |
26.09.24 16:08:09 | 122 | 34,88 |
26.09.24 16:08:09 | 200 | 34,88 |
26.09.24 16:08:09 | 200 | 34,89 |
26.09.24 16:08:09 | 200 | 34,89 |
26.09.24 16:08:09 | 200 | 34,90 |
26.09.24 16:08:09 | 100 | 34,92 |
26.09.24 16:08:09 | 200 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:13 | 121 | 34,98 |
26.09.24 16:07:13 | 100 | 34,98 |
26.09.24 16:07:00 | 100 | 34,98 |
26.09.24 16:07:00 | 100 | 34,95 |
26.09.24 16:07:00 | 200 | 34,95 |
26.09.24 16:07:00 | 100 | 34,95 |
26.09.24 16:06:47 | 100 | 34,94 |
26.09.24 16:06:47 | 100 | 34,94 |
26.09.24 16:05:59 | 100 | 34,99 |
26.09.24 16:05:58 | 130 | 34,98 |
26.09.24 16:05:58 | 200 | 34,98 |
26.09.24 16:05:58 | 200 | 34,98 |
26.09.24 16:05:58 | 129 | 34,98 |
26.09.24 16:05:58 | 150 | 34,98 |
26.09.24 16:05:31 | 100 | 35,00 |