Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:59 | 100 | 34,95 |
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 100 | 34,95 |
26.09.24 16:12:59 | 100 | 34,95 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 200 | 34,98 |
26.09.24 16:12:59 | 600 | 34,97 |
26.09.24 16:12:59 | 200 | 34,97 |
26.09.24 16:12:59 | 200 | 34,96 |
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 200 | 34,95 |
26.09.24 16:12:59 | 118 | 34,95 |
26.09.24 16:12:59 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:59 | 100 | 34,93 |
26.09.24 16:12:59 | 100 | 34,94 |
26.09.24 16:12:59 | 105 | 34,94 |
26.09.24 16:12:59 | 100 | 34,95 |
26.09.24 16:12:59 | 100 | 34,95 |
26.09.24 16:12:59 | 100 | 34,95 |
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 600 | 34,98 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 200 | 34,98 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 200 | 34,97 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 200 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 100 | 34,95 |
26.09.24 16:12:59 | 600 | 34,94 |
26.09.24 16:12:59 | 1,00 Tsd. | 34,94 |
26.09.24 16:12:49 | 100 | 34,94 |
26.09.24 16:12:44 | 100 | 34,97 |
26.09.24 16:12:36 | 100 | 34,97 |
26.09.24 16:12:35 | 100 | 34,96 |
26.09.24 16:12:31 | 100 | 34,95 |
26.09.24 16:12:26 | 100 | 34,95 |
26.09.24 16:11:42 | 100 | 34,98 |
26.09.24 16:11:42 | 100 | 34,99 |
26.09.24 16:11:33 | 105 | 34,98 |
26.09.24 16:11:17 | 100 | 34,95 |