Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:31 | 100 | 35,00 |
26.09.24 16:05:31 | 623 | 34,99 |
26.09.24 16:05:31 | 100 | 34,99 |
26.09.24 16:05:31 | 100 | 34,99 |
26.09.24 16:05:31 | 200 | 35,00 |
26.09.24 16:05:31 | 100 | 35,00 |
26.09.24 16:05:30 | 100 | 35,00 |
26.09.24 16:05:30 | 100 | 35,00 |
26.09.24 16:05:30 | 100 | 34,99 |
26.09.24 16:05:30 | 100 | 35,00 |
26.09.24 16:05:30 | 100 | 35,00 |
26.09.24 16:05:30 | 100 | 35,00 |
26.09.24 16:05:30 | 100 | 34,99 |
26.09.24 16:05:30 | 100 | 34,99 |
26.09.24 16:05:30 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:30 | 100 | 34,99 |
26.09.24 16:05:30 | 100 | 34,99 |
26.09.24 16:05:30 | 100 | 34,99 |
26.09.24 16:05:30 | 100 | 35,00 |
26.09.24 16:05:30 | 100 | 34,99 |
26.09.24 16:05:30 | 182 | 34,99 |
26.09.24 16:05:30 | 100 | 35,00 |
26.09.24 16:05:30 | 100 | 35,00 |
26.09.24 16:05:30 | 100 | 34,99 |
26.09.24 16:05:30 | 100 | 35,00 |
26.09.24 16:05:30 | 100 | 35,00 |
26.09.24 16:05:30 | 100 | 35,00 |
26.09.24 16:05:30 | 100 | 35,00 |
26.09.24 16:05:30 | 600 | 35,00 |
26.09.24 16:05:30 | 100 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:30 | 100 | 34,96 |
26.09.24 16:05:30 | 100 | 34,96 |
26.09.24 16:05:30 | 200 | 35,00 |
26.09.24 16:05:30 | 600 | 34,99 |
26.09.24 16:05:30 | 100 | 34,99 |
26.09.24 16:05:30 | 100 | 34,98 |
26.09.24 16:05:30 | 100 | 34,98 |
26.09.24 16:05:30 | 100 | 34,95 |
26.09.24 16:05:30 | 100 | 34,95 |
26.09.24 16:05:16 | 200 | 34,95 |
26.09.24 16:05:16 | 100 | 34,95 |
26.09.24 16:05:12 | 100 | 34,95 |
26.09.24 16:05:12 | 100 | 34,95 |
26.09.24 16:05:12 | 100 | 34,95 |
26.09.24 16:05:12 | 200 | 34,95 |