Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:07 | 100 | 34,99 |
26.09.24 16:03:07 | 100 | 34,98 |
26.09.24 16:03:07 | 100 | 34,98 |
26.09.24 16:03:07 | 100 | 34,98 |
26.09.24 16:03:07 | 200 | 35,00 |
26.09.24 16:03:07 | 200 | 34,99 |
26.09.24 16:03:01 | 100 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 100 | 35,00 |
26.09.24 16:03:00 | 200 | 34,99 |
26.09.24 16:03:00 | 250 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:00 | 155 | 34,99 |
26.09.24 16:03:00 | 200 | 34,99 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 100 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 100 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 100 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 100 | 35,00 |
26.09.24 16:03:00 | 200 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:00 | 200 | 35,00 |
26.09.24 16:03:00 | 100 | 34,99 |
26.09.24 16:03:00 | 100 | 34,99 |
26.09.24 16:03:00 | 100 | 34,98 |
26.09.24 16:02:53 | 100 | 35,00 |
26.09.24 16:02:48 | 100 | 35,00 |
26.09.24 16:02:48 | 100 | 35,00 |
26.09.24 16:02:48 | 200 | 35,00 |
26.09.24 16:02:48 | 200 | 35,00 |
26.09.24 16:02:48 | 200 | 35,00 |
26.09.24 16:02:48 | 100 | 35,00 |
26.09.24 16:02:48 | 100 | 35,00 |
26.09.24 16:02:48 | 200 | 35,00 |
26.09.24 16:02:48 | 100 | 34,99 |
26.09.24 16:02:48 | 100 | 34,99 |