Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:24 | 100 | 34,99 |
26.09.24 16:03:24 | 100 | 34,98 |
26.09.24 16:03:24 | 100 | 34,98 |
26.09.24 16:03:24 | 100 | 34,98 |
26.09.24 16:03:24 | 100 | 34,98 |
26.09.24 16:03:24 | 100 | 34,98 |
26.09.24 16:03:24 | 100 | 34,98 |
26.09.24 16:03:24 | 290 | 34,98 |
26.09.24 16:03:24 | 100 | 34,99 |
26.09.24 16:03:24 | 100 | 35,00 |
26.09.24 16:03:24 | 100 | 35,00 |
26.09.24 16:03:24 | 200 | 35,00 |
26.09.24 16:03:24 | 100 | 35,00 |
26.09.24 16:03:24 | 100 | 34,99 |
26.09.24 16:03:19 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:13 | 100 | 35,00 |
26.09.24 16:03:13 | 200 | 35,00 |
26.09.24 16:03:13 | 100 | 35,00 |
26.09.24 16:03:13 | 100 | 34,99 |
26.09.24 16:03:13 | 100 | 34,99 |
26.09.24 16:03:13 | 100 | 34,99 |
26.09.24 16:03:13 | 100 | 34,99 |
26.09.24 16:03:13 | 100 | 34,99 |
26.09.24 16:03:13 | 200 | 35,00 |
26.09.24 16:03:13 | 100 | 35,00 |
26.09.24 16:03:13 | 100 | 35,00 |
26.09.24 16:03:13 | 100 | 35,00 |
26.09.24 16:03:13 | 100 | 35,00 |
26.09.24 16:03:13 | 100 | 34,99 |
26.09.24 16:03:13 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:13 | 100 | 34,99 |
26.09.24 16:03:13 | 100 | 34,99 |
26.09.24 16:03:07 | 200 | 35,00 |
26.09.24 16:03:07 | 100 | 35,00 |
26.09.24 16:03:07 | 200 | 35,00 |
26.09.24 16:03:07 | 100 | 35,00 |
26.09.24 16:03:07 | 200 | 35,00 |
26.09.24 16:03:07 | 104 | 35,00 |
26.09.24 16:03:07 | 100 | 35,00 |
26.09.24 16:03:07 | 100 | 35,00 |
26.09.24 16:03:07 | 200 | 35,00 |
26.09.24 16:03:07 | 200 | 35,00 |
26.09.24 16:03:07 | 200 | 35,00 |
26.09.24 16:03:07 | 200 | 34,99 |
26.09.24 16:03:07 | 200 | 34,99 |