BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:08:21 | 0 | 31,670 |
04.07.24 08:08:34 | 0 | 31,730 |
03.07.24 08:08:19 | 0 | 32,040 |
02.07.24 08:08:22 | 0 | 32,265 |
01.07.24 08:08:18 | 0 | 32,490 |
28.06.24 08:08:20 | 0 | 31,940 |
27.06.24 08:08:27 | 0 | 31,960 |
26.06.24 08:08:27 | 0 | 32,420 |
25.06.24 08:08:16 | 0 | 31,845 |
24.06.24 08:08:17 | 0 | 30,540 |
21.06.24 08:08:23 | 0 | 30,685 |
20.06.24 08:08:25 | 0 | 29,715 |
19.06.24 08:08:21 | 0 | 29,695 |
18.06.24 08:08:17 | 0 | 29,685 |
17.06.24 08:08:21 | 0 | 28,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:08:20 | 0 | 29,215 |
13.06.24 08:08:24 | 0 | 29,585 |
12.06.24 08:08:20 | 0 | 29,820 |
11.06.24 08:08:25 | 0 | 29,875 |
10.06.24 08:37:16 | 0 | 29,175 |
07.06.24 08:08:20 | 0 | 28,970 |
06.06.24 08:08:25 | 0 | 28,940 |
Keine Daten verfügbar