Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:09 | 200 | 34,94 |
26.09.24 16:05:09 | 159 | 34,95 |
26.09.24 16:05:09 | 100 | 34,95 |
26.09.24 16:05:09 | 200 | 34,95 |
26.09.24 16:05:09 | 100 | 34,95 |
26.09.24 16:05:09 | 100 | 34,95 |
26.09.24 16:05:09 | 200 | 34,94 |
26.09.24 16:05:09 | 200 | 34,95 |
26.09.24 16:05:09 | 100 | 34,95 |
26.09.24 16:05:09 | 100 | 34,95 |
26.09.24 16:05:09 | 100 | 34,95 |
26.09.24 16:05:09 | 100 | 34,94 |
26.09.24 16:05:08 | 147 | 34,93 |
26.09.24 16:05:08 | 113 | 34,95 |
26.09.24 16:05:08 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:08 | 200 | 34,93 |
26.09.24 16:05:08 | 300 | 34,92 |
26.09.24 16:05:08 | 600 | 34,92 |
26.09.24 16:05:08 | 100 | 34,92 |
26.09.24 16:05:08 | 200 | 34,92 |
26.09.24 16:05:08 | 200 | 34,91 |
26.09.24 16:05:08 | 100 | 34,91 |
26.09.24 16:05:08 | 100 | 34,90 |
26.09.24 16:05:08 | 200 | 34,90 |
26.09.24 16:05:08 | 100 | 34,89 |
26.09.24 16:04:59 | 100 | 34,87 |
26.09.24 16:04:59 | 100 | 34,87 |
26.09.24 16:04:59 | 100 | 34,88 |
26.09.24 16:04:42 | 100 | 34,88 |
26.09.24 16:04:01 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:01 | 100 | 34,99 |
26.09.24 16:03:41 | 100 | 34,96 |
26.09.24 16:03:41 | 100 | 34,95 |
26.09.24 16:03:41 | 100 | 34,95 |
26.09.24 16:03:41 | 198 | 34,95 |
26.09.24 16:03:41 | 175 | 34,95 |
26.09.24 16:03:41 | 200 | 34,95 |
26.09.24 16:03:41 | 200 | 34,95 |
26.09.24 16:03:41 | 200 | 34,95 |
26.09.24 16:03:41 | 127 | 34,95 |
26.09.24 16:03:41 | 200 | 34,95 |
26.09.24 16:03:41 | 200 | 34,95 |
26.09.24 16:03:41 | 142 | 34,95 |
26.09.24 16:03:41 | 200 | 34,95 |
26.09.24 16:03:24 | 100 | 34,96 |