Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 448 | 34,98 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 200 | 34,98 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 112 | 34,97 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 100 | 34,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:59 | 200 | 34,98 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 200 | 34,98 |
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 1,33 Tsd. | 34,96 |
26.09.24 16:12:59 | 200 | 34,96 |
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 120 | 34,98 |
26.09.24 16:12:59 | 300 | 34,97 |
26.09.24 16:12:59 | 200 | 34,96 |
26.09.24 16:12:59 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 200 | 34,97 |
26.09.24 16:12:59 | 200 | 34,96 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 216 | 34,98 |
26.09.24 16:12:59 | 100 | 34,98 |
26.09.24 16:12:59 | 100 | 34,97 |
26.09.24 16:12:59 | 100 | 34,96 |
26.09.24 16:12:59 | 200 | 34,95 |