Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:05 | 200 | 34,68 |
26.09.24 16:24:05 | 100 | 34,68 |
26.09.24 16:24:05 | 100 | 34,68 |
26.09.24 16:24:05 | 200 | 34,68 |
26.09.24 16:24:05 | 100 | 34,68 |
26.09.24 16:24:05 | 100 | 34,68 |
26.09.24 16:24:05 | 100 | 34,68 |
26.09.24 16:24:05 | 100 | 34,68 |
26.09.24 16:24:05 | 100 | 34,68 |
26.09.24 16:24:05 | 200 | 34,68 |
26.09.24 16:24:05 | 100 | 34,68 |
26.09.24 16:24:05 | 100 | 34,69 |
26.09.24 16:24:05 | 100 | 34,69 |
26.09.24 16:24:00 | 200 | 34,69 |
26.09.24 16:23:31 | 100 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:27 | 100 | 34,72 |
26.09.24 16:23:27 | 100 | 34,72 |
26.09.24 16:23:27 | 100 | 34,74 |
26.09.24 16:23:27 | 100 | 34,74 |
26.09.24 16:23:17 | 100 | 34,74 |
26.09.24 16:22:32 | 100 | 34,80 |
26.09.24 16:21:50 | 200 | 34,81 |
26.09.24 16:21:50 | 100 | 34,81 |
26.09.24 16:21:44 | 100 | 34,80 |
26.09.24 16:21:44 | 100 | 34,80 |
26.09.24 16:21:44 | 100 | 34,80 |
26.09.24 16:21:44 | 100 | 34,80 |
26.09.24 16:21:44 | 100 | 34,81 |
26.09.24 16:21:34 | 100 | 34,82 |
26.09.24 16:20:59 | 200 | 34,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:58 | 200 | 34,81 |
26.09.24 16:20:58 | 100 | 34,80 |
26.09.24 16:20:58 | 100 | 34,80 |
26.09.24 16:20:58 | 100 | 34,80 |
26.09.24 16:20:58 | 100 | 34,81 |
26.09.24 16:20:58 | 100 | 34,82 |
26.09.24 16:20:58 | 100 | 34,82 |
26.09.24 16:20:58 | 100 | 34,84 |
26.09.24 16:20:58 | 200 | 34,84 |
26.09.24 16:20:58 | 110 | 34,84 |
26.09.24 16:20:58 | 100 | 34,84 |
26.09.24 16:20:58 | 200 | 34,85 |
26.09.24 16:20:58 | 100 | 34,85 |
26.09.24 16:20:58 | 100 | 34,85 |
26.09.24 16:20:58 | 200 | 34,86 |