Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:19 | 119 | 34,81 |
26.09.24 16:42:19 | 200 | 34,81 |
26.09.24 16:42:19 | 100 | 34,81 |
26.09.24 16:42:19 | 200 | 34,80 |
26.09.24 16:42:19 | 100 | 34,79 |
26.09.24 16:42:03 | 100 | 34,78 |
26.09.24 16:41:56 | 100 | 34,78 |
26.09.24 16:41:37 | 100 | 34,77 |
26.09.24 16:41:37 | 100 | 34,76 |
26.09.24 16:41:35 | 100 | 34,76 |
26.09.24 16:41:10 | 100 | 34,79 |
26.09.24 16:41:10 | 100 | 34,79 |
26.09.24 16:41:04 | 100 | 34,81 |
26.09.24 16:41:04 | 100 | 34,81 |
26.09.24 16:41:00 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:50 | 110 | 34,85 |
26.09.24 16:40:40 | 100 | 34,86 |
26.09.24 16:40:01 | 100 | 34,86 |
26.09.24 16:40:01 | 100 | 34,88 |
26.09.24 16:39:38 | 100 | 34,87 |
26.09.24 16:39:35 | 100 | 34,90 |
26.09.24 16:39:01 | 200 | 34,91 |
26.09.24 16:38:31 | 456 | 34,93 |
26.09.24 16:38:31 | 800 | 34,93 |
26.09.24 16:38:26 | 200 | 34,91 |
26.09.24 16:38:26 | 100 | 34,91 |
26.09.24 16:38:26 | 100 | 34,91 |
26.09.24 16:38:10 | 100 | 34,93 |
26.09.24 16:37:54 | 100 | 34,92 |
26.09.24 16:36:12 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:31 | 100 | 35,02 |
26.09.24 16:33:52 | 100 | 34,98 |
26.09.24 16:33:52 | 100 | 34,98 |
26.09.24 16:33:52 | 100 | 34,98 |
26.09.24 16:32:30 | 100 | 35,00 |
26.09.24 16:32:18 | 100 | 34,98 |
26.09.24 16:32:15 | 100 | 34,98 |
26.09.24 16:32:01 | 100 | 34,97 |
26.09.24 16:31:29 | 100 | 34,88 |
26.09.24 16:31:24 | 100 | 34,86 |
26.09.24 16:31:01 | 100 | 34,88 |
26.09.24 16:30:31 | 100 | 34,88 |
26.09.24 16:30:23 | 100 | 34,88 |
26.09.24 16:30:23 | 100 | 34,90 |
26.09.24 16:29:57 | 100 | 34,84 |