Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:25 | 200 | 34,67 |
26.09.24 16:59:31 | 100 | 34,72 |
26.09.24 16:59:10 | 100 | 34,70 |
26.09.24 16:59:10 | 200 | 34,70 |
26.09.24 16:59:10 | 100 | 34,70 |
26.09.24 16:59:10 | 100 | 34,70 |
26.09.24 16:58:32 | 100 | 34,74 |
26.09.24 16:57:15 | 100 | 34,69 |
26.09.24 16:57:13 | 100 | 34,70 |
26.09.24 16:56:59 | 100 | 34,70 |
26.09.24 16:56:54 | 100 | 34,70 |
26.09.24 16:56:29 | 100 | 34,72 |
26.09.24 16:56:05 | 100 | 34,70 |
26.09.24 16:55:47 | 100 | 34,69 |
26.09.24 16:55:44 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:44 | 100 | 34,70 |
26.09.24 16:55:44 | 100 | 34,70 |
26.09.24 16:55:38 | 125 | 34,69 |
26.09.24 16:55:38 | 176 | 34,69 |
26.09.24 16:55:37 | 125 | 34,69 |
26.09.24 16:55:35 | 100 | 34,69 |
26.09.24 16:55:35 | 100 | 34,69 |
26.09.24 16:55:35 | 100 | 34,69 |
26.09.24 16:55:35 | 100 | 34,69 |
26.09.24 16:55:32 | 100 | 34,69 |
26.09.24 16:55:32 | 100 | 34,69 |
26.09.24 16:55:32 | 100 | 34,69 |
26.09.24 16:55:32 | 100 | 34,69 |
26.09.24 16:55:32 | 100 | 34,69 |
26.09.24 16:55:32 | 100 | 34,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:25 | 100 | 34,70 |
26.09.24 16:55:11 | 100 | 34,70 |
26.09.24 16:55:11 | 200 | 34,70 |
26.09.24 16:55:11 | 200 | 34,70 |
26.09.24 16:55:11 | 100 | 34,70 |
26.09.24 16:55:02 | 100 | 34,70 |
26.09.24 16:55:02 | 200 | 34,71 |
26.09.24 16:55:02 | 100 | 34,71 |
26.09.24 16:54:55 | 100 | 34,71 |
26.09.24 16:54:47 | 140 | 34,70 |
26.09.24 16:54:47 | 140 | 34,70 |
26.09.24 16:54:47 | 140 | 34,70 |
26.09.24 16:54:43 | 100 | 34,70 |
26.09.24 16:54:25 | 100 | 34,65 |
26.09.24 16:54:25 | 100 | 34,65 |