Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:17 | 100 | 34,67 |
26.09.24 17:28:17 | 100 | 34,67 |
26.09.24 17:28:17 | 100 | 34,67 |
26.09.24 17:28:16 | 200 | 34,67 |
26.09.24 17:28:16 | 200 | 34,67 |
26.09.24 17:28:16 | 100 | 34,67 |
26.09.24 17:28:16 | 100 | 34,67 |
26.09.24 17:28:16 | 100 | 34,67 |
26.09.24 17:28:16 | 100 | 34,67 |
26.09.24 17:28:16 | 200 | 34,67 |
26.09.24 17:28:16 | 200 | 34,66 |
26.09.24 17:27:29 | 100 | 34,62 |
26.09.24 17:27:15 | 100 | 34,63 |
26.09.24 17:27:05 | 140 | 34,59 |
26.09.24 17:27:05 | 100 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:54 | 100 | 34,57 |
26.09.24 17:26:54 | 200 | 34,57 |
26.09.24 17:26:32 | 100 | 34,56 |
26.09.24 17:26:15 | 100 | 34,57 |
26.09.24 17:25:27 | 100 | 34,56 |
26.09.24 17:23:04 | 100 | 34,47 |
26.09.24 17:23:04 | 100 | 34,48 |
26.09.24 17:22:57 | 100 | 34,47 |
26.09.24 17:22:21 | 100 | 34,49 |
26.09.24 17:22:21 | 100 | 34,49 |
26.09.24 17:22:13 | 100 | 34,49 |
26.09.24 17:21:56 | 100 | 34,52 |
26.09.24 17:21:51 | 100 | 34,54 |
26.09.24 17:20:10 | 200 | 34,59 |
26.09.24 17:17:52 | 200 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:48 | 200 | 34,54 |
26.09.24 17:17:24 | 100 | 34,54 |
26.09.24 17:17:24 | 100 | 34,54 |
26.09.24 17:17:24 | 100 | 34,54 |
26.09.24 17:16:46 | 400 | 34,56 |
26.09.24 17:15:10 | 100 | 34,55 |
26.09.24 17:13:57 | 100 | 34,52 |
26.09.24 17:13:54 | 100 | 34,52 |
26.09.24 17:13:24 | 100 | 34,52 |
26.09.24 17:13:24 | 100 | 34,52 |
26.09.24 17:13:24 | 100 | 34,52 |
26.09.24 17:13:12 | 100 | 34,53 |
26.09.24 17:13:12 | 100 | 34,53 |
26.09.24 17:13:12 | 200 | 34,53 |
26.09.24 17:12:06 | 100 | 34,53 |