Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:13 | 100 | 34,65 |
26.09.24 17:51:13 | 100 | 34,66 |
26.09.24 17:51:09 | 200 | 34,66 |
26.09.24 17:50:28 | 100 | 34,68 |
26.09.24 17:50:28 | 100 | 34,69 |
26.09.24 17:50:07 | 100 | 34,69 |
26.09.24 17:48:21 | 100 | 34,65 |
26.09.24 17:47:20 | 100 | 34,64 |
26.09.24 17:47:01 | 100 | 34,64 |
26.09.24 17:47:01 | 200 | 34,64 |
26.09.24 17:47:01 | 200 | 34,63 |
26.09.24 17:47:00 | 100 | 34,63 |
26.09.24 17:47:00 | 100 | 34,63 |
26.09.24 17:47:00 | 200 | 34,62 |
26.09.24 17:47:00 | 200 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:00 | 100 | 34,62 |
26.09.24 17:47:00 | 100 | 34,62 |
26.09.24 17:47:00 | 100 | 34,62 |
26.09.24 17:47:00 | 100 | 34,62 |
26.09.24 17:47:00 | 100 | 34,62 |
26.09.24 17:47:00 | 200 | 34,62 |
26.09.24 17:47:00 | 200 | 34,62 |
26.09.24 17:47:00 | 100 | 34,62 |
26.09.24 17:47:00 | 104 | 34,62 |
26.09.24 17:47:00 | 100 | 34,63 |
26.09.24 17:47:00 | 200 | 34,62 |
26.09.24 17:47:00 | 100 | 34,62 |
26.09.24 17:47:00 | 100 | 34,62 |
26.09.24 17:47:00 | 100 | 34,62 |
26.09.24 17:47:00 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:00 | 200 | 34,62 |
26.09.24 17:47:00 | 100 | 34,62 |
26.09.24 17:47:00 | 100 | 34,62 |
26.09.24 17:47:00 | 200 | 34,62 |
26.09.24 17:47:00 | 200 | 34,63 |
26.09.24 17:46:38 | 100 | 34,65 |
26.09.24 17:45:51 | 200 | 34,65 |
26.09.24 17:45:51 | 100 | 34,65 |
26.09.24 17:45:42 | 100 | 34,65 |
26.09.24 17:45:37 | 100 | 34,66 |
26.09.24 17:45:09 | 200 | 34,67 |
26.09.24 17:45:08 | 100 | 34,66 |
26.09.24 17:45:08 | 100 | 34,66 |
26.09.24 17:45:08 | 100 | 34,66 |
26.09.24 17:45:07 | 100 | 34,66 |