Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:16 | 180 | 34,66 |
26.09.24 18:04:13 | 100 | 34,67 |
26.09.24 18:04:10 | 100 | 34,66 |
26.09.24 18:04:07 | 100 | 34,66 |
26.09.24 18:03:53 | 180 | 34,66 |
26.09.24 18:03:51 | 200 | 34,65 |
26.09.24 18:03:51 | 200 | 34,65 |
26.09.24 18:03:51 | 100 | 34,65 |
26.09.24 18:03:51 | 100 | 34,65 |
26.09.24 18:03:51 | 100 | 34,65 |
26.09.24 18:03:51 | 100 | 34,64 |
26.09.24 18:03:51 | 100 | 34,64 |
26.09.24 18:03:51 | 100 | 34,65 |
26.09.24 18:03:51 | 100 | 34,65 |
26.09.24 18:03:38 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:35 | 100 | 34,66 |
26.09.24 18:03:07 | 200 | 34,67 |
26.09.24 18:03:04 | 100 | 34,67 |
26.09.24 18:02:59 | 100 | 34,67 |
26.09.24 18:02:39 | 200 | 34,67 |
26.09.24 18:02:27 | 120 | 34,68 |
26.09.24 18:02:27 | 100 | 34,68 |
26.09.24 18:02:27 | 315 | 34,68 |
26.09.24 18:02:16 | 100 | 34,67 |
26.09.24 18:02:01 | 153 | 34,67 |
26.09.24 18:02:01 | 100 | 34,67 |
26.09.24 18:01:52 | 100 | 34,67 |
26.09.24 18:01:46 | 116 | 34,70 |
26.09.24 18:01:35 | 100 | 34,71 |
26.09.24 18:01:35 | 200 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:29 | 200 | 34,72 |
26.09.24 18:01:10 | 100 | 34,71 |
26.09.24 18:01:10 | 200 | 34,71 |
26.09.24 18:01:10 | 100 | 34,71 |
26.09.24 18:00:05 | 100 | 34,73 |
26.09.24 17:59:05 | 100 | 34,74 |
26.09.24 17:59:03 | 100 | 34,75 |
26.09.24 17:59:03 | 100 | 34,75 |
26.09.24 17:58:03 | 200 | 34,73 |
26.09.24 17:57:37 | 134 | 34,74 |
26.09.24 17:57:02 | 100 | 34,75 |
26.09.24 17:56:51 | 100 | 34,76 |
26.09.24 17:56:48 | 200 | 34,77 |
26.09.24 17:56:48 | 100 | 34,77 |
26.09.24 17:56:48 | 100 | 34,77 |