Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:07 | 200 | 34,64 |
26.09.24 18:05:07 | 200 | 34,64 |
26.09.24 18:05:07 | 100 | 34,64 |
26.09.24 18:05:07 | 100 | 34,63 |
26.09.24 18:05:07 | 200 | 34,63 |
26.09.24 18:05:07 | 400 | 34,63 |
26.09.24 18:05:07 | 100 | 34,63 |
26.09.24 18:05:07 | 200 | 34,63 |
26.09.24 18:05:07 | 100 | 34,62 |
26.09.24 18:05:07 | 100 | 34,62 |
26.09.24 18:04:45 | 100 | 34,61 |
26.09.24 18:04:41 | 100 | 34,62 |
26.09.24 18:04:40 | 200 | 34,62 |
26.09.24 18:04:40 | 100 | 34,62 |
26.09.24 18:04:40 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:40 | 200 | 34,62 |
26.09.24 18:04:39 | 100 | 34,62 |
26.09.24 18:04:39 | 200 | 34,62 |
26.09.24 18:04:39 | 219 | 34,63 |
26.09.24 18:04:39 | 200 | 34,63 |
26.09.24 18:04:39 | 100 | 34,63 |
26.09.24 18:04:39 | 200 | 34,62 |
26.09.24 18:04:39 | 100 | 34,62 |
26.09.24 18:04:39 | 200 | 34,62 |
26.09.24 18:04:39 | 200 | 34,63 |
26.09.24 18:04:39 | 200 | 34,63 |
26.09.24 18:04:39 | 100 | 34,64 |
26.09.24 18:04:39 | 100 | 34,64 |
26.09.24 18:04:39 | 100 | 34,64 |
26.09.24 18:04:39 | 107 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:39 | 100 | 34,65 |
26.09.24 18:04:39 | 200 | 34,65 |
26.09.24 18:04:39 | 200 | 34,64 |
26.09.24 18:04:39 | 200 | 34,64 |
26.09.24 18:04:39 | 100 | 34,64 |
26.09.24 18:04:39 | 100 | 34,64 |
26.09.24 18:04:39 | 200 | 34,64 |
26.09.24 18:04:39 | 200 | 34,65 |
26.09.24 18:04:39 | 200 | 34,65 |
26.09.24 18:04:39 | 100 | 34,65 |
26.09.24 18:04:39 | 200 | 34,65 |
26.09.24 18:04:39 | 100 | 34,65 |
26.09.24 18:04:39 | 200 | 34,65 |
26.09.24 18:04:39 | 103 | 34,65 |
26.09.24 18:04:39 | 200 | 34,65 |