Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:39 | 100 | 34,47 |
26.09.24 18:12:13 | 100 | 34,50 |
26.09.24 18:12:13 | 100 | 34,50 |
26.09.24 18:12:02 | 100 | 34,51 |
26.09.24 18:12:00 | 100 | 34,51 |
26.09.24 18:12:00 | 100 | 34,51 |
26.09.24 18:12:00 | 100 | 34,51 |
26.09.24 18:12:00 | 100 | 34,51 |
26.09.24 18:11:23 | 100 | 34,53 |
26.09.24 18:11:23 | 100 | 34,53 |
26.09.24 18:11:23 | 100 | 34,53 |
26.09.24 18:11:23 | 100 | 34,54 |
26.09.24 18:11:23 | 100 | 34,54 |
26.09.24 18:11:23 | 100 | 34,54 |
26.09.24 18:11:23 | 100 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:20 | 100 | 34,55 |
26.09.24 18:11:20 | 100 | 34,55 |
26.09.24 18:10:48 | 100 | 34,55 |
26.09.24 18:10:48 | 100 | 34,55 |
26.09.24 18:10:12 | 200 | 34,53 |
26.09.24 18:10:11 | 100 | 34,54 |
26.09.24 18:09:47 | 100 | 34,53 |
26.09.24 18:09:47 | 100 | 34,53 |
26.09.24 18:09:21 | 100 | 34,52 |
26.09.24 18:09:06 | 100 | 34,52 |
26.09.24 18:09:03 | 100 | 34,53 |
26.09.24 18:09:01 | 221 | 34,53 |
26.09.24 18:09:01 | 100 | 34,52 |
26.09.24 18:08:59 | 100 | 34,54 |
26.09.24 18:08:59 | 100 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:59 | 100 | 34,55 |
26.09.24 18:08:47 | 200 | 34,55 |
26.09.24 18:08:47 | 300 | 34,55 |
26.09.24 18:08:45 | 100 | 34,55 |
26.09.24 18:08:45 | 125 | 34,55 |
26.09.24 18:08:36 | 190 | 34,55 |
26.09.24 18:08:26 | 100 | 34,55 |
26.09.24 18:08:26 | 100 | 34,55 |
26.09.24 18:07:58 | 100 | 34,57 |
26.09.24 18:07:58 | 200 | 34,57 |
26.09.24 18:07:49 | 100 | 34,58 |
26.09.24 18:07:49 | 200 | 34,58 |
26.09.24 18:07:49 | 100 | 34,58 |
26.09.24 18:07:45 | 100 | 34,59 |
26.09.24 18:07:45 | 123 | 34,59 |