Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 200 | 34,58 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 200 | 34,58 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:16:59 | 200 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:59 | 100 | 34,56 |
26.09.24 18:16:57 | 100 | 34,53 |
26.09.24 18:16:57 | 200 | 34,53 |
26.09.24 18:16:02 | 100 | 34,49 |
26.09.24 18:16:02 | 100 | 34,49 |
26.09.24 18:16:02 | 100 | 34,49 |
26.09.24 18:16:02 | 100 | 34,49 |
26.09.24 18:15:36 | 100 | 34,49 |
26.09.24 18:15:36 | 200 | 34,49 |
26.09.24 18:15:35 | 131 | 34,49 |
26.09.24 18:15:35 | 100 | 34,49 |
26.09.24 18:15:35 | 225 | 34,50 |
26.09.24 18:15:32 | 100 | 34,49 |
26.09.24 18:15:32 | 100 | 34,49 |
26.09.24 18:15:32 | 100 | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:32 | 100 | 34,49 |
26.09.24 18:15:29 | 100 | 34,46 |
26.09.24 18:14:56 | 100 | 34,46 |
26.09.24 18:14:34 | 100 | 34,45 |
26.09.24 18:13:45 | 100 | 34,48 |
26.09.24 18:13:45 | 100 | 34,48 |
26.09.24 18:13:34 | 100 | 34,49 |
26.09.24 18:13:34 | 100 | 34,49 |
26.09.24 18:13:34 | 100 | 34,49 |
26.09.24 18:13:34 | 200 | 34,49 |
26.09.24 18:13:15 | 100 | 34,49 |
26.09.24 18:13:15 | 100 | 34,49 |
26.09.24 18:13:02 | 100 | 34,48 |
26.09.24 18:13:02 | 300 | 34,48 |
26.09.24 18:12:53 | 100 | 34,46 |