Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:20 | 200 | 34,51 |
26.09.24 18:23:20 | 200 | 34,51 |
26.09.24 18:22:30 | 100 | 34,51 |
26.09.24 18:22:01 | 200 | 34,55 |
26.09.24 18:21:32 | 300 | 34,54 |
26.09.24 18:20:52 | 200 | 34,60 |
26.09.24 18:20:21 | 100 | 34,61 |
26.09.24 18:19:40 | 300 | 34,58 |
26.09.24 18:19:40 | 100 | 34,57 |
26.09.24 18:19:40 | 100 | 34,57 |
26.09.24 18:19:40 | 100 | 34,57 |
26.09.24 18:19:29 | 100 | 34,58 |
26.09.24 18:19:29 | 100 | 34,58 |
26.09.24 18:19:29 | 100 | 34,58 |
26.09.24 18:19:27 | 100 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:00 | 119 | 34,52 |
26.09.24 18:18:40 | 100 | 34,52 |
26.09.24 18:18:40 | 100 | 34,52 |
26.09.24 18:18:30 | 100 | 34,49 |
26.09.24 18:18:30 | 100 | 34,49 |
26.09.24 18:18:05 | 100 | 34,51 |
26.09.24 18:18:05 | 100 | 34,51 |
26.09.24 18:17:27 | 100 | 34,52 |
26.09.24 18:17:27 | 100 | 34,53 |
26.09.24 18:17:27 | 200 | 34,53 |
26.09.24 18:17:06 | 100 | 34,55 |
26.09.24 18:17:06 | 106 | 34,55 |
26.09.24 18:17:06 | 100 | 34,55 |
26.09.24 18:17:06 | 100 | 34,55 |
26.09.24 18:17:06 | 100 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:03 | 100 | 34,57 |
26.09.24 18:17:00 | 100 | 34,57 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 100 | 34,58 |
26.09.24 18:17:00 | 100 | 34,59 |
26.09.24 18:17:00 | 100 | 34,59 |
26.09.24 18:17:00 | 193 | 34,59 |
26.09.24 18:17:00 | 100 | 34,59 |
26.09.24 18:17:00 | 100 | 34,59 |
26.09.24 18:17:00 | 100 | 34,59 |
26.09.24 18:17:00 | 100 | 34,59 |
26.09.24 18:17:00 | 100 | 34,59 |
26.09.24 18:17:00 | 200 | 34,59 |
26.09.24 18:17:00 | 200 | 34,59 |
26.09.24 18:17:00 | 100 | 34,59 |