Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:33 | 100 | 34,35 |
26.09.24 18:35:33 | 100 | 34,35 |
26.09.24 18:35:33 | 100 | 34,36 |
26.09.24 18:35:30 | 100 | 34,36 |
26.09.24 18:34:02 | 100 | 34,38 |
26.09.24 18:33:56 | 160 | 34,38 |
26.09.24 18:33:38 | 200 | 34,39 |
26.09.24 18:32:50 | 100 | 34,39 |
26.09.24 18:32:50 | 125 | 34,39 |
26.09.24 18:31:30 | 200 | 34,41 |
26.09.24 18:31:10 | 100 | 34,41 |
26.09.24 18:31:00 | 100 | 34,42 |
26.09.24 18:30:38 | 100 | 34,43 |
26.09.24 18:30:38 | 100 | 34,43 |
26.09.24 18:30:38 | 150 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:49 | 200 | 34,44 |
26.09.24 18:29:39 | 200 | 34,43 |
26.09.24 18:29:39 | 100 | 34,43 |
26.09.24 18:29:15 | 200 | 34,45 |
26.09.24 18:29:05 | 169 | 34,47 |
26.09.24 18:29:01 | 200 | 34,48 |
26.09.24 18:29:01 | 100 | 34,48 |
26.09.24 18:28:39 | 200 | 34,49 |
26.09.24 18:28:35 | 100 | 34,49 |
26.09.24 18:27:55 | 200 | 34,50 |
26.09.24 18:26:11 | 100 | 34,55 |
26.09.24 18:26:03 | 100 | 34,55 |
26.09.24 18:25:59 | 100 | 34,55 |
26.09.24 18:25:59 | 500 | 34,55 |
26.09.24 18:25:52 | 100 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:39 | 200 | 34,55 |
26.09.24 18:25:39 | 100 | 34,56 |
26.09.24 18:25:24 | 200 | 34,53 |
26.09.24 18:25:24 | 200 | 34,53 |
26.09.24 18:25:23 | 100 | 34,53 |
26.09.24 18:25:23 | 100 | 34,53 |
26.09.24 18:24:54 | 100 | 34,50 |
26.09.24 18:24:22 | 100 | 34,50 |
26.09.24 18:24:22 | 100 | 34,50 |
26.09.24 18:23:48 | 100 | 34,49 |
26.09.24 18:23:45 | 200 | 34,50 |
26.09.24 18:23:22 | 100 | 34,52 |
26.09.24 18:23:22 | 100 | 34,52 |
26.09.24 18:23:22 | 300 | 34,52 |
26.09.24 18:23:20 | 100 | 34,51 |