Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:56 | 100 | 34,59 |
26.09.24 18:06:32 | 226 | 34,60 |
26.09.24 18:06:29 | 100 | 34,60 |
26.09.24 18:06:29 | 100 | 34,60 |
26.09.24 18:06:29 | 150 | 34,60 |
26.09.24 18:06:29 | 150 | 34,60 |
26.09.24 18:06:29 | 125 | 34,60 |
26.09.24 18:06:25 | 125 | 34,60 |
26.09.24 18:06:11 | 121 | 34,61 |
26.09.24 18:06:08 | 100 | 34,62 |
26.09.24 18:06:08 | 191 | 34,62 |
26.09.24 18:05:42 | 100 | 34,62 |
26.09.24 18:05:42 | 100 | 34,62 |
26.09.24 18:05:42 | 200 | 34,62 |
26.09.24 18:05:42 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:42 | 100 | 34,63 |
26.09.24 18:05:42 | 200 | 34,63 |
26.09.24 18:05:42 | 100 | 34,63 |
26.09.24 18:05:42 | 100 | 34,62 |
26.09.24 18:05:42 | 100 | 34,62 |
26.09.24 18:05:42 | 200 | 34,62 |
26.09.24 18:05:42 | 100 | 34,62 |
26.09.24 18:05:42 | 200 | 34,61 |
26.09.24 18:05:42 | 100 | 34,61 |
26.09.24 18:05:42 | 100 | 34,60 |
26.09.24 18:05:40 | 200 | 34,61 |
26.09.24 18:05:25 | 125 | 34,62 |
26.09.24 18:05:10 | 200 | 34,62 |
26.09.24 18:05:08 | 100 | 34,63 |
26.09.24 18:05:08 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:08 | 100 | 34,63 |
26.09.24 18:05:07 | 100 | 34,63 |
26.09.24 18:05:07 | 100 | 34,64 |
26.09.24 18:05:07 | 200 | 34,64 |
26.09.24 18:05:07 | 192 | 34,65 |
26.09.24 18:05:07 | 200 | 34,65 |
26.09.24 18:05:07 | 100 | 34,65 |
26.09.24 18:05:07 | 453 | 34,65 |
26.09.24 18:05:07 | 100 | 34,65 |
26.09.24 18:05:07 | 200 | 34,65 |
26.09.24 18:05:07 | 100 | 34,65 |
26.09.24 18:05:07 | 100 | 34,65 |
26.09.24 18:05:07 | 100 | 34,65 |
26.09.24 18:05:07 | 100 | 34,65 |
26.09.24 18:05:07 | 200 | 34,65 |