Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:12 | 100 | 34,34 |
26.09.24 18:46:12 | 100 | 34,34 |
26.09.24 18:45:15 | 126 | 34,35 |
26.09.24 18:45:15 | 100 | 34,35 |
26.09.24 18:45:15 | 200 | 34,35 |
26.09.24 18:45:13 | 100 | 34,35 |
26.09.24 18:45:13 | 100 | 34,34 |
26.09.24 18:45:13 | 100 | 34,35 |
26.09.24 18:44:30 | 100 | 34,35 |
26.09.24 18:44:25 | 200 | 34,35 |
26.09.24 18:44:25 | 100 | 34,35 |
26.09.24 18:44:21 | 200 | 34,34 |
26.09.24 18:44:11 | 100 | 34,33 |
26.09.24 18:44:11 | 100 | 34,33 |
26.09.24 18:43:05 | 100 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:05 | 100 | 34,35 |
26.09.24 18:43:04 | 200 | 34,35 |
26.09.24 18:42:29 | 100 | 34,36 |
26.09.24 18:42:03 | 100 | 34,34 |
26.09.24 18:41:45 | 200 | 34,35 |
26.09.24 18:41:21 | 200 | 34,35 |
26.09.24 18:41:15 | 180 | 34,35 |
26.09.24 18:40:32 | 100 | 34,36 |
26.09.24 18:40:17 | 100 | 34,36 |
26.09.24 18:40:17 | 100 | 34,36 |
26.09.24 18:40:17 | 100 | 34,36 |
26.09.24 18:40:15 | 100 | 34,36 |
26.09.24 18:40:04 | 100 | 34,36 |
26.09.24 18:39:59 | 100 | 34,37 |
26.09.24 18:39:58 | 200 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:32 | 100 | 34,38 |
26.09.24 18:38:32 | 100 | 34,37 |
26.09.24 18:37:35 | 100 | 34,35 |
26.09.24 18:37:35 | 133 | 34,35 |
26.09.24 18:36:56 | 100 | 34,34 |
26.09.24 18:36:56 | 100 | 34,34 |
26.09.24 18:36:56 | 100 | 34,34 |
26.09.24 18:36:56 | 170 | 34,34 |
26.09.24 18:36:49 | 200 | 34,33 |
26.09.24 18:36:49 | 100 | 34,33 |
26.09.24 18:36:29 | 200 | 34,34 |
26.09.24 18:36:06 | 100 | 34,34 |
26.09.24 18:35:45 | 100 | 34,33 |
26.09.24 18:35:39 | 107 | 34,34 |
26.09.24 18:35:39 | 100 | 34,34 |