Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:37 | 163 | 34,30 |
26.09.24 18:58:37 | 100 | 34,30 |
26.09.24 18:58:37 | 100 | 34,30 |
26.09.24 18:58:37 | 100 | 34,30 |
26.09.24 18:58:37 | 100 | 34,30 |
26.09.24 18:58:37 | 100 | 34,30 |
26.09.24 18:58:37 | 100 | 34,30 |
26.09.24 18:58:36 | 100 | 34,30 |
26.09.24 18:58:36 | 200 | 34,30 |
26.09.24 18:58:36 | 100 | 34,30 |
26.09.24 18:58:36 | 100 | 34,30 |
26.09.24 18:58:36 | 100 | 34,30 |
26.09.24 18:58:35 | 100 | 34,30 |
26.09.24 18:58:35 | 100 | 34,30 |
26.09.24 18:58:35 | 100 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:35 | 100 | 34,30 |
26.09.24 18:58:35 | 196 | 34,30 |
26.09.24 18:58:35 | 100 | 34,30 |
26.09.24 18:58:35 | 100 | 34,30 |
26.09.24 18:58:35 | 100 | 34,30 |
26.09.24 18:58:35 | 100 | 34,30 |
26.09.24 18:58:35 | 100 | 34,30 |
26.09.24 18:58:35 | 200 | 34,30 |
26.09.24 18:58:35 | 100 | 34,30 |
26.09.24 18:58:35 | 100 | 34,29 |
26.09.24 18:58:35 | 100 | 34,29 |
26.09.24 18:58:35 | 100 | 34,28 |
26.09.24 18:58:35 | 100 | 34,28 |
26.09.24 18:58:14 | 100 | 34,28 |
26.09.24 18:58:14 | 100 | 34,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:14 | 200 | 34,28 |
26.09.24 18:57:58 | 100 | 34,27 |
26.09.24 18:57:58 | 100 | 34,27 |
26.09.24 18:57:58 | 297 | 34,27 |
26.09.24 18:57:58 | 495 | 34,27 |
26.09.24 18:57:58 | 255 | 34,27 |
26.09.24 18:57:58 | 100 | 34,27 |
26.09.24 18:57:58 | 100 | 34,27 |
26.09.24 18:57:58 | 100 | 34,27 |
26.09.24 18:57:58 | 200 | 34,27 |
26.09.24 18:57:58 | 200 | 34,26 |
26.09.24 18:57:58 | 200 | 34,25 |
26.09.24 18:57:58 | 100 | 34,25 |
26.09.24 18:57:58 | 100 | 34,24 |
26.09.24 18:57:58 | 100 | 34,24 |