Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:18 | 164 | 34,41 |
26.09.24 19:10:18 | 200 | 34,41 |
26.09.24 19:10:18 | 200 | 34,41 |
26.09.24 19:10:18 | 160 | 34,41 |
26.09.24 19:10:18 | 114 | 34,41 |
26.09.24 19:10:18 | 160 | 34,41 |
26.09.24 19:10:18 | 200 | 34,41 |
26.09.24 19:10:18 | 160 | 34,41 |
26.09.24 19:10:18 | 200 | 34,41 |
26.09.24 19:10:18 | 100 | 34,41 |
26.09.24 19:10:18 | 200 | 34,41 |
26.09.24 19:08:11 | 100 | 34,41 |
26.09.24 19:08:11 | 200 | 34,42 |
26.09.24 19:08:11 | 100 | 34,42 |
26.09.24 19:08:11 | 100 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:56 | 100 | 34,40 |
26.09.24 19:07:56 | 100 | 34,40 |
26.09.24 19:07:56 | 100 | 34,40 |
26.09.24 19:07:56 | 100 | 34,40 |
26.09.24 19:07:56 | 100 | 34,40 |
26.09.24 19:07:56 | 200 | 34,40 |
26.09.24 19:07:54 | 100 | 34,40 |
26.09.24 19:07:54 | 100 | 34,40 |
26.09.24 19:07:54 | 100 | 34,40 |
26.09.24 19:07:54 | 100 | 34,40 |
26.09.24 19:07:54 | 100 | 34,40 |
26.09.24 19:07:54 | 100 | 34,40 |
26.09.24 19:07:54 | 100 | 34,40 |
26.09.24 19:07:54 | 100 | 34,40 |
26.09.24 19:07:54 | 100 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:54 | 100 | 34,40 |
26.09.24 19:07:54 | 100 | 34,40 |
26.09.24 19:07:54 | 100 | 34,40 |
26.09.24 19:07:54 | 100 | 34,40 |
26.09.24 19:07:31 | 164 | 34,40 |
26.09.24 19:07:27 | 100 | 34,40 |
26.09.24 19:07:27 | 100 | 34,40 |
26.09.24 19:07:27 | 100 | 34,39 |
26.09.24 19:07:27 | 100 | 34,39 |
26.09.24 19:07:27 | 200 | 34,38 |
26.09.24 19:07:27 | 100 | 34,38 |
26.09.24 19:07:27 | 100 | 34,38 |
26.09.24 19:07:20 | 200 | 34,40 |
26.09.24 19:07:20 | 100 | 34,40 |
26.09.24 19:07:20 | 100 | 34,40 |