Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:20 | 100 | 34,40 |
26.09.24 19:07:20 | 100 | 34,40 |
26.09.24 19:07:20 | 100 | 34,40 |
26.09.24 19:06:43 | 100 | 34,39 |
26.09.24 19:06:43 | 100 | 34,39 |
26.09.24 19:06:39 | 200 | 34,38 |
26.09.24 19:05:18 | 100 | 34,36 |
26.09.24 19:05:14 | 100 | 34,36 |
26.09.24 19:04:26 | 200 | 34,36 |
26.09.24 19:04:26 | 200 | 34,36 |
26.09.24 19:04:05 | 100 | 34,35 |
26.09.24 19:04:05 | 100 | 34,35 |
26.09.24 19:04:05 | 100 | 34,35 |
26.09.24 19:04:05 | 100 | 34,35 |
26.09.24 19:04:05 | 100 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:05 | 100 | 34,35 |
26.09.24 19:04:05 | 100 | 34,35 |
26.09.24 19:04:05 | 100 | 34,35 |
26.09.24 19:03:52 | 100 | 34,36 |
26.09.24 19:03:22 | 100 | 34,35 |
26.09.24 19:03:22 | 100 | 34,34 |
26.09.24 19:03:18 | 100 | 34,36 |
26.09.24 19:03:18 | 100 | 34,35 |
26.09.24 19:03:18 | 100 | 34,35 |
26.09.24 19:03:18 | 100 | 34,35 |
26.09.24 19:03:18 | 100 | 34,35 |
26.09.24 19:03:17 | 100 | 34,36 |
26.09.24 19:03:17 | 100 | 34,35 |
26.09.24 19:03:17 | 100 | 34,35 |
26.09.24 19:03:17 | 100 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:17 | 100 | 34,34 |
26.09.24 19:03:17 | 100 | 34,34 |
26.09.24 19:03:17 | 100 | 34,34 |
26.09.24 19:03:17 | 100 | 34,34 |
26.09.24 19:03:17 | 100 | 34,33 |
26.09.24 19:02:23 | 100 | 34,35 |
26.09.24 19:02:23 | 100 | 34,35 |
26.09.24 19:02:23 | 100 | 34,35 |
26.09.24 19:02:23 | 300 | 34,34 |
26.09.24 19:02:03 | 100 | 34,33 |
26.09.24 19:02:03 | 300 | 34,33 |
26.09.24 19:01:55 | 100 | 34,32 |
26.09.24 19:01:55 | 200 | 34,32 |
26.09.24 19:01:53 | 100 | 34,32 |
26.09.24 19:01:53 | 100 | 34,32 |