Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:15 | 100 | 34,32 |
26.09.24 19:16:09 | 100 | 34,32 |
26.09.24 19:16:08 | 100 | 34,33 |
26.09.24 19:16:04 | 100 | 34,34 |
26.09.24 19:15:51 | 200 | 34,35 |
26.09.24 19:15:36 | 200 | 34,35 |
26.09.24 19:15:31 | 200 | 34,35 |
26.09.24 19:14:46 | 100 | 34,35 |
26.09.24 19:14:41 | 100 | 34,34 |
26.09.24 19:14:41 | 100 | 34,34 |
26.09.24 19:14:41 | 300 | 34,34 |
26.09.24 19:14:31 | 100 | 34,33 |
26.09.24 19:14:31 | 100 | 34,33 |
26.09.24 19:14:15 | 100 | 34,33 |
26.09.24 19:14:15 | 100 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:15 | 200 | 34,33 |
26.09.24 19:14:15 | 100 | 34,33 |
26.09.24 19:13:59 | 100 | 34,35 |
26.09.24 19:13:59 | 178 | 34,35 |
26.09.24 19:13:59 | 100 | 34,35 |
26.09.24 19:13:51 | 100 | 34,34 |
26.09.24 19:13:51 | 100 | 34,34 |
26.09.24 19:13:51 | 100 | 34,34 |
26.09.24 19:13:49 | 100 | 34,35 |
26.09.24 19:13:49 | 100 | 34,35 |
26.09.24 19:13:49 | 330 | 34,35 |
26.09.24 19:13:49 | 100 | 34,35 |
26.09.24 19:13:37 | 152 | 34,35 |
26.09.24 19:13:35 | 100 | 34,36 |
26.09.24 19:13:29 | 152 | 34,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:27 | 100 | 34,36 |
26.09.24 19:12:29 | 100 | 34,36 |
26.09.24 19:12:29 | 100 | 34,36 |
26.09.24 19:12:29 | 100 | 34,36 |
26.09.24 19:12:29 | 100 | 34,36 |
26.09.24 19:12:29 | 100 | 34,37 |
26.09.24 19:11:52 | 100 | 34,37 |
26.09.24 19:11:52 | 200 | 34,36 |
26.09.24 19:11:43 | 100 | 34,35 |
26.09.24 19:11:38 | 100 | 34,35 |
26.09.24 19:11:38 | 200 | 34,35 |
26.09.24 19:11:28 | 100 | 34,39 |
26.09.24 19:10:56 | 100 | 34,44 |
26.09.24 19:10:42 | 100 | 34,42 |
26.09.24 19:10:18 | 100 | 34,41 |