Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:37 | 100 | 34,50 |
26.09.24 19:55:25 | 100 | 34,50 |
26.09.24 19:55:25 | 108 | 34,50 |
26.09.24 19:55:03 | 100 | 34,49 |
26.09.24 19:54:37 | 100 | 34,49 |
26.09.24 19:54:28 | 200 | 34,49 |
26.09.24 19:52:53 | 200 | 34,50 |
26.09.24 19:52:42 | 100 | 34,49 |
26.09.24 19:52:42 | 100 | 34,49 |
26.09.24 19:52:26 | 340 | 34,51 |
26.09.24 19:52:18 | 100 | 34,51 |
26.09.24 19:51:07 | 169 | 34,51 |
26.09.24 19:50:55 | 300 | 34,51 |
26.09.24 19:50:01 | 114 | 34,52 |
26.09.24 19:50:01 | 100 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:35 | 100 | 34,50 |
26.09.24 19:49:35 | 100 | 34,50 |
26.09.24 19:49:35 | 100 | 34,50 |
26.09.24 19:49:10 | 100 | 34,51 |
26.09.24 19:49:10 | 100 | 34,51 |
26.09.24 19:49:10 | 100 | 34,50 |
26.09.24 19:49:09 | 100 | 34,51 |
26.09.24 19:49:08 | 286 | 34,53 |
26.09.24 19:49:08 | 200 | 34,53 |
26.09.24 19:49:08 | 200 | 34,53 |
26.09.24 19:48:58 | 112 | 34,55 |
26.09.24 19:48:41 | 100 | 34,58 |
26.09.24 19:48:30 | 100 | 34,57 |
26.09.24 19:48:30 | 100 | 34,57 |
26.09.24 19:48:30 | 100 | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:30 | 124 | 34,57 |
26.09.24 19:48:30 | 100 | 34,57 |
26.09.24 19:48:11 | 373 | 34,53 |
26.09.24 19:47:58 | 100 | 34,52 |
26.09.24 19:47:58 | 100 | 34,52 |
26.09.24 19:47:21 | 117 | 34,53 |
26.09.24 19:47:21 | 217 | 34,53 |
26.09.24 19:47:21 | 100 | 34,53 |
26.09.24 19:45:54 | 398 | 34,53 |
26.09.24 19:45:13 | 100 | 34,53 |
26.09.24 19:45:03 | 100 | 34,51 |
26.09.24 19:43:42 | 200 | 34,49 |
26.09.24 19:42:57 | 100 | 34,51 |
26.09.24 19:42:45 | 200 | 34,50 |
26.09.24 19:42:45 | 100 | 34,50 |