Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:42 | 100 | 34,61 |
26.09.24 20:48:15 | 100 | 34,61 |
26.09.24 20:48:08 | 100 | 34,61 |
26.09.24 20:48:04 | 100 | 34,61 |
26.09.24 20:47:04 | 110 | 34,61 |
26.09.24 20:47:04 | 100 | 34,61 |
26.09.24 20:46:13 | 100 | 34,61 |
26.09.24 20:46:13 | 200 | 34,61 |
26.09.24 20:45:09 | 100 | 34,59 |
26.09.24 20:45:09 | 200 | 34,59 |
26.09.24 20:45:09 | 100 | 34,59 |
26.09.24 20:45:01 | 100 | 34,60 |
26.09.24 20:45:01 | 200 | 34,60 |
26.09.24 20:44:50 | 200 | 34,60 |
26.09.24 20:44:50 | 100 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:28 | 100 | 34,61 |
26.09.24 20:43:31 | 100 | 34,60 |
26.09.24 20:42:22 | 100 | 34,61 |
26.09.24 20:42:10 | 100 | 34,62 |
26.09.24 20:41:51 | 100 | 34,63 |
26.09.24 20:41:51 | 200 | 34,63 |
26.09.24 20:41:27 | 158 | 34,63 |
26.09.24 20:41:10 | 300 | 34,61 |
26.09.24 20:41:10 | 181 | 34,61 |
26.09.24 20:41:03 | 200 | 34,60 |
26.09.24 20:40:32 | 100 | 34,60 |
26.09.24 20:40:10 | 100 | 34,60 |
26.09.24 20:40:03 | 100 | 34,60 |
26.09.24 20:40:03 | 100 | 34,60 |
26.09.24 20:39:58 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:58 | 100 | 34,63 |
26.09.24 20:39:55 | 100 | 34,63 |
26.09.24 20:39:55 | 134 | 34,63 |
26.09.24 20:39:27 | 200 | 34,62 |
26.09.24 20:39:27 | 127 | 34,62 |
26.09.24 20:39:06 | 100 | 34,61 |
26.09.24 20:39:03 | 100 | 34,60 |
26.09.24 20:39:03 | 100 | 34,60 |
26.09.24 20:39:03 | 100 | 34,60 |
26.09.24 20:39:03 | 100 | 34,60 |
26.09.24 20:38:47 | 100 | 34,57 |
26.09.24 20:38:47 | 100 | 34,57 |
26.09.24 20:38:47 | 100 | 34,57 |
26.09.24 20:38:47 | 100 | 34,57 |
26.09.24 20:38:47 | 100 | 34,57 |