Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:30 | 100 | 34,66 |
26.09.24 21:00:30 | 100 | 34,66 |
26.09.24 21:00:30 | 100 | 34,66 |
26.09.24 21:00:30 | 200 | 34,66 |
26.09.24 21:00:30 | 100 | 34,65 |
26.09.24 21:00:30 | 100 | 34,65 |
26.09.24 21:00:30 | 100 | 34,64 |
26.09.24 21:00:30 | 100 | 34,64 |
26.09.24 21:00:30 | 300 | 34,65 |
26.09.24 21:00:30 | 100 | 34,64 |
26.09.24 21:00:30 | 100 | 34,64 |
26.09.24 21:00:30 | 200 | 34,64 |
26.09.24 21:00:30 | 100 | 34,64 |
26.09.24 21:00:30 | 100 | 34,64 |
26.09.24 21:00:30 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:30 | 100 | 34,63 |
26.09.24 21:00:30 | 100 | 34,63 |
26.09.24 21:00:11 | 100 | 34,62 |
26.09.24 20:59:54 | 100 | 34,61 |
26.09.24 20:59:54 | 100 | 34,61 |
26.09.24 20:59:54 | 100 | 34,61 |
26.09.24 20:59:45 | 100 | 34,62 |
26.09.24 20:59:21 | 100 | 34,62 |
26.09.24 20:59:21 | 100 | 34,62 |
26.09.24 20:59:16 | 100 | 34,62 |
26.09.24 20:59:16 | 196 | 34,62 |
26.09.24 20:59:01 | 100 | 34,61 |
26.09.24 20:59:01 | 300 | 34,61 |
26.09.24 20:59:01 | 100 | 34,61 |
26.09.24 20:59:01 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:01 | 100 | 34,61 |
26.09.24 20:57:47 | 278 | 34,63 |
26.09.24 20:57:38 | 100 | 34,64 |
26.09.24 20:57:31 | 100 | 34,64 |
26.09.24 20:57:31 | 200 | 34,64 |
26.09.24 20:57:31 | 1,70 Tsd. | 34,64 |
26.09.24 20:57:31 | 100 | 34,65 |
26.09.24 20:57:16 | 100 | 34,65 |
26.09.24 20:56:57 | 100 | 34,64 |
26.09.24 20:56:31 | 100 | 34,63 |
26.09.24 20:56:16 | 100 | 34,62 |
26.09.24 20:54:22 | 100 | 34,62 |
26.09.24 20:54:16 | 100 | 34,62 |
26.09.24 20:54:05 | 100 | 34,61 |
26.09.24 20:53:47 | 667 | 34,60 |