Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:22 | 100 | 34,69 |
26.09.24 21:10:22 | 100 | 34,68 |
26.09.24 21:10:22 | 100 | 34,68 |
26.09.24 21:10:22 | 100 | 34,67 |
26.09.24 21:10:22 | 300 | 34,67 |
26.09.24 21:10:22 | 100 | 34,67 |
26.09.24 21:10:22 | 100 | 34,67 |
26.09.24 21:10:22 | 300 | 34,66 |
26.09.24 21:10:21 | 316 | 34,66 |
26.09.24 21:10:20 | 200 | 34,66 |
26.09.24 21:10:20 | 200 | 34,66 |
26.09.24 21:10:15 | 170 | 34,66 |
26.09.24 21:10:03 | 130 | 34,66 |
26.09.24 21:10:00 | 100 | 34,66 |
26.09.24 21:10:00 | 218 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:55 | 100 | 34,59 |
26.09.24 21:08:55 | 100 | 34,60 |
26.09.24 21:08:55 | 100 | 34,60 |
26.09.24 21:08:55 | 100 | 34,60 |
26.09.24 21:08:55 | 100 | 34,60 |
26.09.24 21:08:55 | 100 | 34,60 |
26.09.24 21:08:42 | 100 | 34,60 |
26.09.24 21:08:25 | 100 | 34,61 |
26.09.24 21:08:25 | 100 | 34,61 |
26.09.24 21:08:25 | 100 | 34,61 |
26.09.24 21:07:20 | 100 | 34,61 |
26.09.24 21:05:59 | 200 | 34,61 |
26.09.24 21:05:55 | 2,50 Tsd. | 34,60 |
26.09.24 21:05:16 | 100 | 34,61 |
26.09.24 21:05:16 | 100 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:28 | 100 | 34,62 |
26.09.24 21:04:28 | 100 | 34,62 |
26.09.24 21:04:11 | 100 | 34,62 |
26.09.24 21:01:51 | 100 | 34,62 |
26.09.24 21:01:05 | 100 | 34,65 |
26.09.24 21:00:57 | 187 | 34,64 |
26.09.24 21:00:57 | 165 | 34,64 |
26.09.24 21:00:31 | 100 | 34,64 |
26.09.24 21:00:31 | 200 | 34,65 |
26.09.24 21:00:30 | 184 | 34,67 |
26.09.24 21:00:30 | 100 | 34,67 |
26.09.24 21:00:30 | 316 | 34,67 |
26.09.24 21:00:30 | 100 | 34,66 |
26.09.24 21:00:30 | 100 | 34,66 |
26.09.24 21:00:30 | 100 | 34,66 |