Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:53 | 100 | 34,57 |
26.09.24 21:33:53 | 100 | 34,57 |
26.09.24 21:33:45 | 100 | 34,57 |
26.09.24 21:33:44 | 100 | 34,57 |
26.09.24 21:33:43 | 100 | 34,57 |
26.09.24 21:33:41 | 100 | 34,56 |
26.09.24 21:33:41 | 100 | 34,56 |
26.09.24 21:33:41 | 100 | 34,56 |
26.09.24 21:33:41 | 100 | 34,56 |
26.09.24 21:33:41 | 400 | 34,56 |
26.09.24 21:33:41 | 100 | 34,56 |
26.09.24 21:33:38 | 100 | 34,55 |
26.09.24 21:33:38 | 400 | 34,54 |
26.09.24 21:32:41 | 100 | 34,54 |
26.09.24 21:32:05 | 100 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:54 | 100 | 34,54 |
26.09.24 21:31:54 | 200 | 34,54 |
26.09.24 21:31:53 | 200 | 34,54 |
26.09.24 21:31:48 | 199 | 34,51 |
26.09.24 21:31:48 | 300 | 34,51 |
26.09.24 21:31:48 | 100 | 34,51 |
26.09.24 21:31:23 | 100 | 34,55 |
26.09.24 21:31:19 | 100 | 34,56 |
26.09.24 21:31:16 | 100 | 34,56 |
26.09.24 21:31:04 | 100 | 34,56 |
26.09.24 21:31:00 | 400 | 34,56 |
26.09.24 21:30:58 | 100 | 34,57 |
26.09.24 21:30:58 | 100 | 34,57 |
26.09.24 21:30:58 | 300 | 34,58 |
26.09.24 21:30:58 | 119 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:58 | 200 | 34,58 |
26.09.24 21:30:58 | 100 | 34,58 |
26.09.24 21:30:58 | 319 | 34,58 |
26.09.24 21:30:58 | 400 | 34,58 |
26.09.24 21:30:58 | 100 | 34,58 |
26.09.24 21:30:58 | 400 | 34,58 |
26.09.24 21:30:57 | 100 | 34,59 |
26.09.24 21:30:57 | 122 | 34,59 |
26.09.24 21:30:57 | 100 | 34,59 |
26.09.24 21:30:57 | 200 | 34,59 |
26.09.24 21:30:57 | 300 | 34,59 |
26.09.24 21:30:57 | 100 | 34,59 |
26.09.24 21:30:57 | 300 | 34,59 |
26.09.24 21:30:57 | 100 | 34,59 |
26.09.24 21:30:57 | 100 | 34,59 |