Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:52 | 119 | 34,66 |
26.09.24 21:51:52 | 146 | 34,66 |
26.09.24 21:51:50 | 100 | 34,67 |
26.09.24 21:51:36 | 200 | 34,65 |
26.09.24 21:51:36 | 100 | 34,65 |
26.09.24 21:51:36 | 126 | 34,65 |
26.09.24 21:51:36 | 100 | 34,65 |
26.09.24 21:51:36 | 100 | 34,65 |
26.09.24 21:51:36 | 100 | 34,65 |
26.09.24 21:51:36 | 100 | 34,65 |
26.09.24 21:51:36 | 200 | 34,66 |
26.09.24 21:51:35 | 100 | 34,66 |
26.09.24 21:51:30 | 100 | 34,66 |
26.09.24 21:51:24 | 100 | 34,66 |
26.09.24 21:51:16 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:15 | 100 | 34,66 |
26.09.24 21:51:15 | 255 | 34,66 |
26.09.24 21:51:13 | 237 | 34,66 |
26.09.24 21:50:57 | 124 | 34,66 |
26.09.24 21:50:28 | 200 | 34,66 |
26.09.24 21:50:22 | 100 | 34,65 |
26.09.24 21:50:11 | 100 | 34,65 |
26.09.24 21:50:01 | 300 | 34,63 |
26.09.24 21:50:00 | 100 | 34,65 |
26.09.24 21:50:00 | 100 | 34,65 |
26.09.24 21:50:00 | 100 | 34,65 |
26.09.24 21:50:00 | 100 | 34,65 |
26.09.24 21:50:00 | 100 | 34,66 |
26.09.24 21:50:00 | 100 | 34,66 |
26.09.24 21:49:10 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:09 | 100 | 34,64 |
26.09.24 21:48:48 | 100 | 34,63 |
26.09.24 21:48:48 | 196 | 34,63 |
26.09.24 21:48:34 | 100 | 34,64 |
26.09.24 21:48:02 | 100 | 34,62 |
26.09.24 21:47:08 | 100 | 34,61 |
26.09.24 21:47:08 | 100 | 34,61 |
26.09.24 21:47:08 | 100 | 34,61 |
26.09.24 21:47:08 | 100 | 34,62 |
26.09.24 21:47:00 | 100 | 34,62 |
26.09.24 21:46:34 | 100 | 34,63 |
26.09.24 21:46:31 | 100 | 34,63 |
26.09.24 21:46:26 | 400 | 34,62 |
26.09.24 21:46:21 | 100 | 34,62 |
26.09.24 21:46:21 | 100 | 34,62 |