Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:10 | 115 | 34,63 |
26.09.24 21:46:04 | 100 | 34,64 |
26.09.24 21:45:21 | 100 | 34,60 |
26.09.24 21:45:19 | 396 | 34,60 |
26.09.24 21:45:19 | 100 | 34,60 |
26.09.24 21:45:13 | 100 | 34,59 |
26.09.24 21:45:13 | 1,82 Tsd. | 34,58 |
26.09.24 21:44:19 | 100 | 34,57 |
26.09.24 21:44:10 | 100 | 34,58 |
26.09.24 21:44:09 | 160 | 34,58 |
26.09.24 21:44:03 | 100 | 34,60 |
26.09.24 21:44:00 | 100 | 34,59 |
26.09.24 21:43:58 | 100 | 34,59 |
26.09.24 21:43:40 | 100 | 34,57 |
26.09.24 21:43:35 | 100 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:35 | 1,37 Tsd. | 34,56 |
26.09.24 21:43:14 | 100 | 34,55 |
26.09.24 21:43:14 | 100 | 34,55 |
26.09.24 21:43:12 | 100 | 34,55 |
26.09.24 21:43:11 | 100 | 34,55 |
26.09.24 21:43:11 | 100 | 34,55 |
26.09.24 21:43:03 | 100 | 34,56 |
26.09.24 21:43:03 | 100 | 34,56 |
26.09.24 21:43:03 | 100 | 34,56 |
26.09.24 21:43:00 | 100 | 34,55 |
26.09.24 21:42:56 | 100 | 34,55 |
26.09.24 21:42:24 | 100 | 34,55 |
26.09.24 21:42:23 | 100 | 34,55 |
26.09.24 21:42:23 | 100 | 34,55 |
26.09.24 21:42:22 | 100 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:19 | 100 | 34,55 |
26.09.24 21:42:17 | 100 | 34,55 |
26.09.24 21:42:17 | 100 | 34,55 |
26.09.24 21:42:17 | 100 | 34,55 |
26.09.24 21:42:17 | 100 | 34,55 |
26.09.24 21:42:11 | 100 | 34,55 |
26.09.24 21:42:10 | 100 | 34,56 |
26.09.24 21:42:06 | 100 | 34,55 |
26.09.24 21:41:51 | 100 | 34,55 |
26.09.24 21:41:51 | 100 | 34,55 |
26.09.24 21:41:51 | 200 | 34,55 |
26.09.24 21:41:51 | 100 | 34,55 |
26.09.24 21:41:26 | 100 | 34,55 |
26.09.24 21:41:26 | 200 | 34,55 |
26.09.24 21:41:26 | 100 | 34,55 |