Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:42 | 100 | 34,77 |
26.09.24 21:57:42 | 400 | 34,77 |
26.09.24 21:57:42 | 200 | 34,77 |
26.09.24 21:57:42 | 496 | 34,77 |
26.09.24 21:57:42 | 100 | 34,77 |
26.09.24 21:57:35 | 300 | 34,76 |
26.09.24 21:57:25 | 299 | 34,75 |
26.09.24 21:57:21 | 400 | 34,75 |
26.09.24 21:57:21 | 300 | 34,75 |
26.09.24 21:57:21 | 100 | 34,75 |
26.09.24 21:57:21 | 100 | 34,75 |
26.09.24 21:57:21 | 100 | 34,74 |
26.09.24 21:56:57 | 100 | 34,73 |
26.09.24 21:56:38 | 261 | 34,72 |
26.09.24 21:56:36 | 400 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:36 | 100 | 34,72 |
26.09.24 21:56:36 | 100 | 34,73 |
26.09.24 21:56:27 | 100 | 34,73 |
26.09.24 21:56:22 | 300 | 34,73 |
26.09.24 21:56:22 | 100 | 34,73 |
26.09.24 21:56:20 | 100 | 34,73 |
26.09.24 21:56:16 | 400 | 34,73 |
26.09.24 21:56:16 | 100 | 34,73 |
26.09.24 21:56:16 | 221 | 34,73 |
26.09.24 21:56:11 | 100 | 34,73 |
26.09.24 21:56:11 | 100 | 34,73 |
26.09.24 21:56:00 | 100 | 34,72 |
26.09.24 21:56:00 | 200 | 34,73 |
26.09.24 21:56:00 | 396 | 34,73 |
26.09.24 21:56:00 | 100 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:53 | 100 | 34,73 |
26.09.24 21:55:49 | 100 | 34,73 |
26.09.24 21:55:49 | 115 | 34,73 |
26.09.24 21:55:49 | 100 | 34,74 |
26.09.24 21:55:47 | 100 | 34,74 |
26.09.24 21:55:46 | 100 | 34,74 |
26.09.24 21:55:44 | 100 | 34,74 |
26.09.24 21:55:42 | 100 | 34,74 |
26.09.24 21:55:40 | 100 | 34,74 |
26.09.24 21:55:39 | 100 | 34,74 |
26.09.24 21:55:38 | 186 | 34,73 |
26.09.24 21:55:34 | 100 | 34,74 |
26.09.24 21:55:32 | 100 | 34,74 |
26.09.24 21:55:30 | 100 | 34,74 |
26.09.24 21:55:29 | 100 | 34,74 |