Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:27 | 100 | 34,81 |
26.09.24 21:59:27 | 100 | 34,81 |
26.09.24 21:59:26 | 100 | 34,81 |
26.09.24 21:59:26 | 100 | 34,81 |
26.09.24 21:59:25 | 100 | 34,81 |
26.09.24 21:59:25 | 100 | 34,81 |
26.09.24 21:59:25 | 400 | 34,80 |
26.09.24 21:59:25 | 100 | 34,80 |
26.09.24 21:59:25 | 100 | 34,80 |
26.09.24 21:59:25 | 100 | 34,81 |
26.09.24 21:59:24 | 100 | 34,81 |
26.09.24 21:59:24 | 100 | 34,81 |
26.09.24 21:59:24 | 100 | 34,81 |
26.09.24 21:59:23 | 100 | 34,80 |
26.09.24 21:59:23 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:23 | 400 | 34,80 |
26.09.24 21:59:23 | 100 | 34,80 |
26.09.24 21:59:23 | 100 | 34,80 |
26.09.24 21:59:23 | 200 | 34,80 |
26.09.24 21:59:23 | 100 | 34,80 |
26.09.24 21:59:23 | 116 | 34,79 |
26.09.24 21:59:23 | 100 | 34,79 |
26.09.24 21:59:23 | 100 | 34,80 |
26.09.24 21:59:23 | 100 | 34,80 |
26.09.24 21:59:23 | 100 | 34,80 |
26.09.24 21:59:23 | 400 | 34,80 |
26.09.24 21:59:23 | 100 | 34,80 |
26.09.24 21:59:23 | 115 | 34,80 |
26.09.24 21:59:22 | 200 | 34,81 |
26.09.24 21:59:22 | 100 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:22 | 100 | 34,81 |
26.09.24 21:59:22 | 200 | 34,81 |
26.09.24 21:59:22 | 100 | 34,81 |
26.09.24 21:59:20 | 100 | 34,81 |
26.09.24 21:59:20 | 100 | 34,81 |
26.09.24 21:59:20 | 100 | 34,81 |
26.09.24 21:59:20 | 100 | 34,81 |
26.09.24 21:59:20 | 100 | 34,81 |
26.09.24 21:59:18 | 100 | 34,81 |
26.09.24 21:59:18 | 100 | 34,81 |
26.09.24 21:59:18 | 100 | 34,81 |
26.09.24 21:59:16 | 100 | 34,81 |
26.09.24 21:59:16 | 100 | 34,81 |
26.09.24 21:59:13 | 400 | 34,81 |
26.09.24 21:59:13 | 100 | 34,81 |