Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:31 | 200 | 35,04 |
27.09.24 15:30:31 | 200 | 35,02 |
27.09.24 15:30:31 | 200 | 35,01 |
26.09.24 21:59:58 | 100 | 34,78 |
26.09.24 21:59:58 | 400 | 34,78 |
26.09.24 21:59:58 | 100 | 34,78 |
26.09.24 21:59:57 | 400 | 34,78 |
26.09.24 21:59:57 | 200 | 34,78 |
26.09.24 21:59:57 | 100 | 34,78 |
26.09.24 21:59:57 | 100 | 34,78 |
26.09.24 21:59:57 | 100 | 34,78 |
26.09.24 21:59:56 | 200 | 34,79 |
26.09.24 21:59:56 | 100 | 34,79 |
26.09.24 21:59:56 | 100 | 34,79 |
26.09.24 21:59:56 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | 100 | 34,79 |
26.09.24 21:59:55 | 100 | 34,79 |
26.09.24 21:59:55 | 100 | 34,79 |
26.09.24 21:59:55 | 100 | 34,79 |
26.09.24 21:59:55 | 108 | 34,79 |
26.09.24 21:59:55 | 100 | 34,79 |
26.09.24 21:59:55 | 100 | 34,79 |
26.09.24 21:59:55 | 100 | 34,79 |
26.09.24 21:59:55 | 100 | 34,80 |
26.09.24 21:59:55 | 103 | 34,80 |
26.09.24 21:59:55 | 100 | 34,80 |
26.09.24 21:59:55 | 100 | 34,80 |
26.09.24 21:59:55 | 100 | 34,80 |
26.09.24 21:59:54 | 100 | 34,80 |
26.09.24 21:59:51 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:51 | 100 | 34,80 |
26.09.24 21:59:51 | 100 | 34,80 |
26.09.24 21:59:51 | 100 | 34,80 |
26.09.24 21:59:51 | 100 | 34,80 |
26.09.24 21:59:51 | 100 | 34,80 |
26.09.24 21:59:51 | 126 | 34,80 |
26.09.24 21:59:50 | 100 | 34,80 |
26.09.24 21:59:50 | 100 | 34,80 |
26.09.24 21:59:50 | 100 | 34,80 |
26.09.24 21:59:50 | 400 | 34,80 |
26.09.24 21:59:50 | 400 | 34,80 |
26.09.24 21:59:50 | 100 | 34,81 |
26.09.24 21:59:50 | 100 | 34,81 |
26.09.24 21:59:50 | 400 | 34,81 |
26.09.24 21:59:50 | 100 | 34,81 |