Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:38 | 100 | 35,19 |
27.09.24 15:44:46 | 100 | 35,19 |
27.09.24 15:44:46 | 100 | 35,19 |
27.09.24 15:44:46 | 100 | 35,19 |
27.09.24 15:44:35 | 100 | 35,19 |
27.09.24 15:43:45 | 173 | 35,22 |
27.09.24 15:43:45 | 100 | 35,22 |
27.09.24 15:43:45 | 100 | 35,21 |
27.09.24 15:43:45 | 100 | 35,21 |
27.09.24 15:43:45 | 100 | 35,21 |
27.09.24 15:43:45 | 100 | 35,21 |
27.09.24 15:43:45 | 100 | 35,20 |
27.09.24 15:43:20 | 330 | 35,17 |
27.09.24 15:43:20 | 100 | 35,17 |
27.09.24 15:43:20 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:20 | 100 | 35,17 |
27.09.24 15:43:20 | 106 | 35,17 |
27.09.24 15:43:20 | 130 | 35,17 |
27.09.24 15:43:20 | 100 | 35,17 |
27.09.24 15:43:20 | 100 | 35,16 |
27.09.24 15:42:32 | 100 | 35,17 |
27.09.24 15:42:20 | 100 | 35,16 |
27.09.24 15:42:20 | 100 | 35,16 |
27.09.24 15:42:20 | 100 | 35,16 |
27.09.24 15:42:20 | 101 | 35,15 |
27.09.24 15:42:11 | 100 | 35,16 |
27.09.24 15:41:57 | 100 | 35,15 |
27.09.24 15:41:55 | 100 | 35,10 |
27.09.24 15:41:20 | 100 | 35,14 |
27.09.24 15:40:06 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:00 | 186 | 35,15 |
27.09.24 15:39:33 | 100 | 35,16 |
27.09.24 15:38:01 | 100 | 35,18 |
27.09.24 15:37:00 | 100 | 35,21 |
27.09.24 15:34:31 | 100 | 35,16 |
27.09.24 15:34:28 | 100 | 35,12 |
27.09.24 15:34:04 | 121 | 35,09 |
27.09.24 15:33:38 | 200 | 35,10 |
27.09.24 15:33:33 | 100 | 35,04 |
27.09.24 15:33:33 | 100 | 35,04 |
27.09.24 15:33:05 | 100 | 35,02 |
27.09.24 15:32:28 | 100 | 35,11 |
27.09.24 15:31:23 | 198 | 35,18 |
27.09.24 15:31:23 | 100 | 35,17 |
27.09.24 15:31:05 | 100 | 35,08 |