Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:13 | 100 | 34,81 |
26.09.24 21:59:13 | 100 | 34,80 |
26.09.24 21:59:13 | 400 | 34,80 |
26.09.24 21:59:13 | 168 | 34,80 |
26.09.24 21:59:13 | 100 | 34,80 |
26.09.24 21:59:13 | 400 | 34,80 |
26.09.24 21:59:09 | 100 | 34,80 |
26.09.24 21:59:08 | 146 | 34,80 |
26.09.24 21:59:07 | 100 | 34,80 |
26.09.24 21:59:05 | 277 | 34,80 |
26.09.24 21:59:05 | 200 | 34,80 |
26.09.24 21:59:04 | 100 | 34,80 |
26.09.24 21:59:01 | 200 | 34,80 |
26.09.24 21:59:01 | 200 | 34,80 |
26.09.24 21:59:01 | 200 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:57 | 100 | 34,80 |
26.09.24 21:58:55 | 100 | 34,80 |
26.09.24 21:58:52 | 100 | 34,80 |
26.09.24 21:58:52 | 100 | 34,80 |
26.09.24 21:58:52 | 200 | 34,80 |
26.09.24 21:58:51 | 100 | 34,80 |
26.09.24 21:58:51 | 100 | 34,80 |
26.09.24 21:58:51 | 100 | 34,80 |
26.09.24 21:58:51 | 100 | 34,80 |
26.09.24 21:58:51 | 100 | 34,80 |
26.09.24 21:58:51 | 400 | 34,80 |
26.09.24 21:58:51 | 100 | 34,80 |
26.09.24 21:58:51 | 100 | 34,80 |
26.09.24 21:58:51 | 100 | 34,80 |
26.09.24 21:58:51 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:51 | 100 | 34,80 |
26.09.24 21:58:51 | 200 | 34,80 |
26.09.24 21:58:51 | 300 | 34,80 |
26.09.24 21:58:51 | 149 | 34,80 |
26.09.24 21:58:51 | 200 | 34,81 |
26.09.24 21:58:51 | 100 | 34,81 |
26.09.24 21:58:48 | 100 | 34,81 |
26.09.24 21:58:41 | 100 | 34,80 |
26.09.24 21:58:39 | 100 | 34,81 |
26.09.24 21:58:38 | 100 | 34,80 |
26.09.24 21:58:37 | 100 | 34,80 |
26.09.24 21:58:36 | 279 | 34,80 |
26.09.24 21:58:35 | 100 | 34,80 |
26.09.24 21:58:35 | 100 | 34,80 |
26.09.24 21:58:34 | 200 | 34,80 |