Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:34 | 100 | 34,80 |
26.09.24 21:58:34 | 200 | 34,80 |
26.09.24 21:58:34 | 100 | 34,80 |
26.09.24 21:58:34 | 100 | 34,79 |
26.09.24 21:58:33 | 229 | 34,80 |
26.09.24 21:58:33 | 100 | 34,80 |
26.09.24 21:58:33 | 300 | 34,79 |
26.09.24 21:58:31 | 297 | 34,78 |
26.09.24 21:58:31 | 200 | 34,78 |
26.09.24 21:58:28 | 300 | 34,78 |
26.09.24 21:58:23 | 198 | 34,77 |
26.09.24 21:58:17 | 200 | 34,77 |
26.09.24 21:58:11 | 100 | 34,76 |
26.09.24 21:58:10 | 226 | 34,75 |
26.09.24 21:58:08 | 426 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:08 | 550 | 34,75 |
26.09.24 21:58:08 | 200 | 34,75 |
26.09.24 21:58:08 | 400 | 34,75 |
26.09.24 21:58:08 | 200 | 34,75 |
26.09.24 21:58:08 | 300 | 34,75 |
26.09.24 21:58:08 | 900 | 34,75 |
26.09.24 21:58:08 | 1,30 Tsd. | 34,75 |
26.09.24 21:58:04 | 200 | 34,74 |
26.09.24 21:58:03 | 100 | 34,74 |
26.09.24 21:58:03 | 200 | 34,74 |
26.09.24 21:58:01 | 100 | 34,74 |
26.09.24 21:58:00 | 200 | 34,74 |
26.09.24 21:57:53 | 100 | 34,74 |
26.09.24 21:57:53 | 100 | 34,74 |
26.09.24 21:57:53 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:48 | 100 | 34,74 |
26.09.24 21:57:48 | 134 | 34,74 |
26.09.24 21:57:48 | 100 | 34,74 |
26.09.24 21:57:46 | 200 | 34,74 |
26.09.24 21:57:46 | 100 | 34,74 |
26.09.24 21:57:45 | 100 | 34,74 |
26.09.24 21:57:45 | 100 | 34,74 |
26.09.24 21:57:45 | 100 | 34,75 |
26.09.24 21:57:45 | 100 | 34,75 |
26.09.24 21:57:45 | 100 | 34,75 |
26.09.24 21:57:44 | 115 | 34,76 |
26.09.24 21:57:44 | 100 | 34,76 |
26.09.24 21:57:44 | 100 | 34,76 |
26.09.24 21:57:44 | 100 | 34,76 |
26.09.24 21:57:42 | 100 | 34,77 |