Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:29 | 232 | 34,74 |
26.09.24 21:55:27 | 349 | 34,73 |
26.09.24 21:55:27 | 251 | 34,73 |
26.09.24 21:55:26 | 100 | 34,72 |
26.09.24 21:55:25 | 100 | 34,72 |
26.09.24 21:55:20 | 100 | 34,73 |
26.09.24 21:55:16 | 100 | 34,73 |
26.09.24 21:55:16 | 100 | 34,73 |
26.09.24 21:55:16 | 100 | 34,73 |
26.09.24 21:55:16 | 228 | 34,73 |
26.09.24 21:55:14 | 400 | 34,73 |
26.09.24 21:55:14 | 300 | 34,73 |
26.09.24 21:55:14 | 100 | 34,73 |
26.09.24 21:55:14 | 100 | 34,73 |
26.09.24 21:55:14 | 228 | 34,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:14 | 396 | 34,73 |
26.09.24 21:55:14 | 100 | 34,73 |
26.09.24 21:55:14 | 100 | 34,73 |
26.09.24 21:55:11 | 100 | 34,73 |
26.09.24 21:55:11 | 228 | 34,73 |
26.09.24 21:55:10 | 100 | 34,73 |
26.09.24 21:55:10 | 100 | 34,73 |
26.09.24 21:55:10 | 100 | 34,73 |
26.09.24 21:55:05 | 400 | 34,72 |
26.09.24 21:55:05 | 100 | 34,73 |
26.09.24 21:55:04 | 178 | 34,71 |
26.09.24 21:55:03 | 100 | 34,71 |
26.09.24 21:55:01 | 400 | 34,71 |
26.09.24 21:55:01 | 100 | 34,71 |
26.09.24 21:55:01 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:01 | 100 | 34,71 |
26.09.24 21:55:01 | 191 | 34,71 |
26.09.24 21:55:01 | 396 | 34,71 |
26.09.24 21:55:01 | 100 | 34,71 |
26.09.24 21:55:00 | 100 | 34,70 |
26.09.24 21:55:00 | 100 | 34,70 |
26.09.24 21:55:00 | 100 | 34,69 |
26.09.24 21:55:00 | 100 | 34,69 |
26.09.24 21:55:00 | 200 | 34,69 |
26.09.24 21:55:00 | 300 | 34,69 |
26.09.24 21:54:59 | 300 | 34,68 |
26.09.24 21:54:55 | 100 | 34,68 |
26.09.24 21:54:53 | 100 | 34,67 |
26.09.24 21:54:51 | 100 | 34,67 |
26.09.24 21:54:50 | 100 | 34,68 |