Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:04 | 100 | 34,55 |
26.09.24 21:41:04 | 200 | 34,55 |
26.09.24 21:40:53 | 100 | 34,54 |
26.09.24 21:40:33 | 100 | 34,55 |
26.09.24 21:40:33 | 100 | 34,54 |
26.09.24 21:40:04 | 100 | 34,56 |
26.09.24 21:39:46 | 200 | 34,58 |
26.09.24 21:39:46 | 100 | 34,57 |
26.09.24 21:39:46 | 100 | 34,57 |
26.09.24 21:39:36 | 100 | 34,57 |
26.09.24 21:39:36 | 100 | 34,57 |
26.09.24 21:38:47 | 100 | 34,53 |
26.09.24 21:38:33 | 100 | 34,53 |
26.09.24 21:38:30 | 100 | 34,52 |
26.09.24 21:38:30 | 200 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:30 | 100 | 34,51 |
26.09.24 21:38:30 | 100 | 34,51 |
26.09.24 21:37:56 | 300 | 34,50 |
26.09.24 21:37:54 | 190 | 34,50 |
26.09.24 21:37:45 | 100 | 34,53 |
26.09.24 21:37:45 | 100 | 34,53 |
26.09.24 21:37:40 | 100 | 34,54 |
26.09.24 21:37:40 | 401 | 34,54 |
26.09.24 21:37:40 | 500 | 34,54 |
26.09.24 21:37:40 | 100 | 34,54 |
26.09.24 21:37:39 | 100 | 34,55 |
26.09.24 21:37:39 | 153 | 34,55 |
26.09.24 21:36:55 | 100 | 34,53 |
26.09.24 21:36:55 | 100 | 34,53 |
26.09.24 21:36:33 | 300 | 34,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:26 | 100 | 34,52 |
26.09.24 21:36:26 | 100 | 34,52 |
26.09.24 21:36:26 | 300 | 34,52 |
26.09.24 21:36:25 | 100 | 34,53 |
26.09.24 21:36:25 | 100 | 34,53 |
26.09.24 21:36:25 | 100 | 34,53 |
26.09.24 21:36:25 | 100 | 34,53 |
26.09.24 21:36:25 | 100 | 34,53 |
26.09.24 21:36:01 | 100 | 34,55 |
26.09.24 21:35:40 | 100 | 34,57 |
26.09.24 21:35:39 | 132 | 34,57 |
26.09.24 21:34:56 | 100 | 34,57 |
26.09.24 21:34:42 | 100 | 34,57 |
26.09.24 21:34:42 | 300 | 34,56 |
26.09.24 21:34:12 | 100 | 34,56 |