Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:38 | 186 | 34,59 |
26.09.24 21:30:21 | 100 | 34,60 |
26.09.24 21:30:21 | 100 | 34,60 |
26.09.24 21:30:20 | 213 | 34,59 |
26.09.24 21:30:20 | 200 | 34,59 |
26.09.24 21:30:20 | 100 | 34,59 |
26.09.24 21:30:20 | 100 | 34,59 |
26.09.24 21:30:20 | 500 | 34,59 |
26.09.24 21:30:20 | 100 | 34,59 |
26.09.24 21:30:20 | 100 | 34,59 |
26.09.24 21:30:20 | 600 | 34,59 |
26.09.24 21:30:20 | 100 | 34,60 |
26.09.24 21:29:47 | 100 | 34,60 |
26.09.24 21:29:47 | 123 | 34,60 |
26.09.24 21:29:47 | 401 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:47 | 191 | 34,60 |
26.09.24 21:29:03 | 100 | 34,59 |
26.09.24 21:29:03 | 100 | 34,59 |
26.09.24 21:29:00 | 100 | 34,60 |
26.09.24 21:29:00 | 175 | 34,60 |
26.09.24 21:29:00 | 100 | 34,60 |
26.09.24 21:28:58 | 100 | 34,60 |
26.09.24 21:28:58 | 100 | 34,60 |
26.09.24 21:27:33 | 100 | 34,60 |
26.09.24 21:27:30 | 222 | 34,61 |
26.09.24 21:27:06 | 100 | 34,60 |
26.09.24 21:27:06 | 100 | 34,60 |
26.09.24 21:27:06 | 100 | 34,60 |
26.09.24 21:27:03 | 100 | 34,61 |
26.09.24 21:26:28 | 700 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:28 | 144 | 34,61 |
26.09.24 21:26:15 | 316 | 34,61 |
26.09.24 21:26:15 | 100 | 34,60 |
26.09.24 21:26:15 | 100 | 34,60 |
26.09.24 21:26:15 | 134 | 34,60 |
26.09.24 21:26:15 | 100 | 34,59 |
26.09.24 21:26:15 | 100 | 34,59 |
26.09.24 21:26:15 | 100 | 34,59 |
26.09.24 21:26:15 | 100 | 34,60 |
26.09.24 21:26:00 | 100 | 34,61 |
26.09.24 21:25:45 | 100 | 34,62 |
26.09.24 21:25:24 | 100 | 34,62 |
26.09.24 21:25:04 | 100 | 34,64 |
26.09.24 21:24:54 | 100 | 34,64 |
26.09.24 21:24:54 | 100 | 34,64 |