Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:35 | 100 | 34,65 |
26.09.24 21:14:15 | 100 | 34,66 |
26.09.24 21:13:28 | 100 | 34,65 |
26.09.24 21:13:28 | 115 | 34,65 |
26.09.24 21:13:28 | 100 | 34,65 |
26.09.24 21:13:28 | 100 | 34,65 |
26.09.24 21:13:28 | 316 | 34,66 |
26.09.24 21:13:28 | 100 | 34,66 |
26.09.24 21:13:28 | 100 | 34,66 |
26.09.24 21:13:05 | 100 | 34,67 |
26.09.24 21:13:03 | 100 | 34,67 |
26.09.24 21:12:54 | 216 | 34,67 |
26.09.24 21:12:54 | 116 | 34,67 |
26.09.24 21:12:54 | 216 | 34,67 |
26.09.24 21:12:54 | 100 | 34,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:54 | 100 | 34,67 |
26.09.24 21:12:07 | 100 | 34,68 |
26.09.24 21:11:59 | 200 | 34,68 |
26.09.24 21:11:59 | 100 | 34,68 |
26.09.24 21:11:46 | 100 | 34,69 |
26.09.24 21:11:46 | 300 | 34,69 |
26.09.24 21:11:44 | 105 | 34,68 |
26.09.24 21:11:44 | 188 | 34,68 |
26.09.24 21:11:38 | 135 | 34,68 |
26.09.24 21:11:14 | 100 | 34,68 |
26.09.24 21:11:14 | 100 | 34,68 |
26.09.24 21:11:03 | 100 | 34,68 |
26.09.24 21:10:58 | 100 | 34,69 |
26.09.24 21:10:57 | 100 | 34,68 |
26.09.24 21:10:24 | 316 | 34,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:23 | 100 | 34,67 |
26.09.24 21:10:22 | 100 | 34,68 |
26.09.24 21:10:22 | 100 | 34,68 |
26.09.24 21:10:22 | 100 | 34,68 |
26.09.24 21:10:22 | 100 | 34,68 |
26.09.24 21:10:22 | 770 | 34,69 |
26.09.24 21:10:22 | 100 | 34,69 |
26.09.24 21:10:22 | 100 | 34,69 |
26.09.24 21:10:22 | 100 | 34,68 |
26.09.24 21:10:22 | 100 | 34,68 |
26.09.24 21:10:22 | 100 | 34,67 |
26.09.24 21:10:22 | 100 | 34,70 |
26.09.24 21:10:22 | 200 | 34,70 |
26.09.24 21:10:22 | 100 | 34,70 |
26.09.24 21:10:22 | 200 | 34,69 |