Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:50 | 295 | 34,65 |
26.09.24 21:24:50 | 100 | 34,65 |
26.09.24 21:24:50 | 300 | 34,65 |
26.09.24 21:24:50 | 100 | 34,65 |
26.09.24 21:24:36 | 100 | 34,66 |
26.09.24 21:24:31 | 100 | 34,66 |
26.09.24 21:24:29 | 100 | 34,66 |
26.09.24 21:24:26 | 100 | 34,66 |
26.09.24 21:24:25 | 100 | 34,66 |
26.09.24 21:24:08 | 100 | 34,66 |
26.09.24 21:24:08 | 146 | 34,66 |
26.09.24 21:24:07 | 100 | 34,66 |
26.09.24 21:24:06 | 100 | 34,64 |
26.09.24 21:24:06 | 100 | 34,64 |
26.09.24 21:24:06 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:21 | 100 | 34,63 |
26.09.24 21:23:21 | 205 | 34,64 |
26.09.24 21:23:21 | 224 | 34,64 |
26.09.24 21:23:21 | 128 | 34,64 |
26.09.24 21:23:21 | 125 | 34,64 |
26.09.24 21:23:09 | 100 | 34,64 |
26.09.24 21:22:04 | 100 | 34,65 |
26.09.24 21:21:45 | 142 | 34,67 |
26.09.24 21:21:35 | 100 | 34,67 |
26.09.24 21:21:35 | 100 | 34,67 |
26.09.24 21:21:34 | 100 | 34,66 |
26.09.24 21:21:33 | 100 | 34,65 |
26.09.24 21:21:04 | 100 | 34,64 |
26.09.24 21:21:04 | 100 | 34,64 |
26.09.24 21:20:01 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:01 | 100 | 34,63 |
26.09.24 21:19:30 | 100 | 34,63 |
26.09.24 21:19:30 | 100 | 34,63 |
26.09.24 21:18:44 | 100 | 34,64 |
26.09.24 21:18:21 | 100 | 34,62 |
26.09.24 21:18:16 | 200 | 34,63 |
26.09.24 21:17:18 | 100 | 34,65 |
26.09.24 21:17:18 | 100 | 34,66 |
26.09.24 21:17:15 | 316 | 34,66 |
26.09.24 21:17:15 | 100 | 34,66 |
26.09.24 21:17:15 | 100 | 34,66 |
26.09.24 21:17:07 | 200 | 34,66 |
26.09.24 21:16:05 | 100 | 34,65 |
26.09.24 21:15:43 | 100 | 34,63 |
26.09.24 21:15:19 | 100 | 34,64 |