Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:47 | 510 | 34,60 |
26.09.24 20:53:47 | 519 | 34,60 |
26.09.24 20:53:47 | 121 | 34,60 |
26.09.24 20:53:47 | 100 | 34,60 |
26.09.24 20:53:47 | 100 | 34,60 |
26.09.24 20:53:47 | 100 | 34,59 |
26.09.24 20:53:47 | 100 | 34,59 |
26.09.24 20:53:47 | 200 | 34,59 |
26.09.24 20:53:47 | 100 | 34,60 |
26.09.24 20:53:25 | 800 | 34,59 |
26.09.24 20:53:25 | 100 | 34,59 |
26.09.24 20:53:25 | 200 | 34,59 |
26.09.24 20:53:25 | 200 | 34,59 |
26.09.24 20:53:25 | 100 | 34,59 |
26.09.24 20:53:25 | 100 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:25 | 200 | 34,60 |
26.09.24 20:53:25 | 100 | 34,60 |
26.09.24 20:52:59 | 200 | 34,59 |
26.09.24 20:52:59 | 100 | 34,59 |
26.09.24 20:52:59 | 100 | 34,60 |
26.09.24 20:52:48 | 100 | 34,59 |
26.09.24 20:52:48 | 100 | 34,59 |
26.09.24 20:52:48 | 200 | 34,59 |
26.09.24 20:52:48 | 100 | 34,59 |
26.09.24 20:52:28 | 391 | 34,60 |
26.09.24 20:52:28 | 790 | 34,60 |
26.09.24 20:51:38 | 100 | 34,59 |
26.09.24 20:51:38 | 200 | 34,60 |
26.09.24 20:51:32 | 140 | 34,59 |
26.09.24 20:51:32 | 200 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:32 | 100 | 34,59 |
26.09.24 20:51:32 | 155 | 34,59 |
26.09.24 20:51:28 | 100 | 34,59 |
26.09.24 20:51:28 | 100 | 34,60 |
26.09.24 20:51:10 | 100 | 34,61 |
26.09.24 20:51:10 | 100 | 34,61 |
26.09.24 20:50:30 | 100 | 34,62 |
26.09.24 20:50:30 | 100 | 34,62 |
26.09.24 20:50:30 | 100 | 34,62 |
26.09.24 20:50:30 | 100 | 34,62 |
26.09.24 20:50:30 | 100 | 34,62 |
26.09.24 20:49:52 | 100 | 34,61 |
26.09.24 20:49:46 | 100 | 34,60 |
26.09.24 20:49:46 | 100 | 34,60 |
26.09.24 20:49:43 | 100 | 34,61 |