Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:21 | 200 | 34,60 |
26.09.24 20:17:21 | 300 | 34,59 |
26.09.24 20:17:21 | 100 | 34,59 |
26.09.24 20:15:56 | 300 | 34,56 |
26.09.24 20:15:12 | 100 | 34,55 |
26.09.24 20:14:14 | 100 | 34,54 |
26.09.24 20:13:36 | 100 | 34,51 |
26.09.24 20:13:08 | 100 | 34,52 |
26.09.24 20:13:08 | 100 | 34,52 |
26.09.24 20:13:06 | 138 | 34,51 |
26.09.24 20:13:00 | 100 | 34,51 |
26.09.24 20:13:00 | 100 | 34,51 |
26.09.24 20:13:00 | 100 | 34,51 |
26.09.24 20:13:00 | 100 | 34,51 |
26.09.24 20:13:00 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:46 | 100 | 34,51 |
26.09.24 20:12:40 | 100 | 34,50 |
26.09.24 20:12:21 | 200 | 34,50 |
26.09.24 20:11:05 | 100 | 34,49 |
26.09.24 20:10:26 | 100 | 34,49 |
26.09.24 20:09:17 | 125 | 34,49 |
26.09.24 20:06:38 | 100 | 34,52 |
26.09.24 20:06:38 | 100 | 34,52 |
26.09.24 20:05:33 | 143 | 34,51 |
26.09.24 20:05:33 | 143 | 34,51 |
26.09.24 20:05:33 | 100 | 34,51 |
26.09.24 20:04:16 | 100 | 34,51 |
26.09.24 20:04:16 | 100 | 34,51 |
26.09.24 20:03:56 | 125 | 34,52 |
26.09.24 20:03:19 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:07 | 100 | 34,53 |
26.09.24 20:01:56 | 100 | 34,54 |
26.09.24 20:01:42 | 100 | 34,54 |
26.09.24 20:01:42 | 100 | 34,54 |
26.09.24 20:01:42 | 142 | 34,55 |
26.09.24 20:01:37 | 100 | 34,56 |
26.09.24 20:01:16 | 300 | 34,56 |
26.09.24 19:59:26 | 384 | 34,56 |
26.09.24 19:58:16 | 100 | 34,55 |
26.09.24 19:58:09 | 100 | 34,54 |
26.09.24 19:57:07 | 100 | 34,53 |
26.09.24 19:57:07 | 124 | 34,53 |
26.09.24 19:56:15 | 100 | 34,54 |
26.09.24 19:56:15 | 100 | 34,55 |
26.09.24 19:55:54 | 100 | 34,54 |