Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:47 | 100 | 34,57 |
26.09.24 20:38:47 | 100 | 34,57 |
26.09.24 20:38:00 | 100 | 34,56 |
26.09.24 20:37:48 | 100 | 34,55 |
26.09.24 20:37:46 | 100 | 34,56 |
26.09.24 20:36:28 | 100 | 34,58 |
26.09.24 20:36:28 | 100 | 34,58 |
26.09.24 20:36:28 | 342 | 34,58 |
26.09.24 20:34:43 | 900 | 34,59 |
26.09.24 20:34:38 | 100 | 34,59 |
26.09.24 20:34:38 | 100 | 34,59 |
26.09.24 20:33:39 | 143 | 34,60 |
26.09.24 20:33:15 | 200 | 34,62 |
26.09.24 20:33:15 | 100 | 34,62 |
26.09.24 20:33:15 | 100 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:31 | 100 | 34,60 |
26.09.24 20:30:27 | 100 | 34,62 |
26.09.24 20:30:23 | 100 | 34,62 |
26.09.24 20:30:23 | 100 | 34,63 |
26.09.24 20:30:23 | 100 | 34,63 |
26.09.24 20:30:13 | 100 | 34,63 |
26.09.24 20:30:13 | 100 | 34,63 |
26.09.24 20:30:13 | 100 | 34,65 |
26.09.24 20:30:13 | 100 | 34,65 |
26.09.24 20:30:13 | 141 | 34,65 |
26.09.24 20:30:13 | 100 | 34,65 |
26.09.24 20:30:13 | 100 | 34,64 |
26.09.24 20:30:13 | 100 | 34,64 |
26.09.24 20:30:13 | 100 | 34,64 |
26.09.24 20:30:13 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:13 | 100 | 34,64 |
26.09.24 20:30:13 | 100 | 34,64 |
26.09.24 20:30:13 | 100 | 34,63 |
26.09.24 20:30:13 | 100 | 34,63 |
26.09.24 20:30:13 | 100 | 34,62 |
26.09.24 20:30:13 | 1,00 Tsd. | 34,61 |
26.09.24 20:30:13 | 200 | 34,61 |
26.09.24 20:30:13 | 200 | 34,61 |
26.09.24 20:30:07 | 100 | 34,61 |
26.09.24 20:29:32 | 100 | 34,61 |
26.09.24 20:29:21 | 200 | 34,62 |
26.09.24 20:29:16 | 100 | 34,62 |
26.09.24 20:28:45 | 100 | 34,63 |
26.09.24 20:27:55 | 139 | 34,62 |
26.09.24 20:27:55 | 100 | 34,62 |