Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:55 | 100 | 34,62 |
26.09.24 20:27:46 | 200 | 34,62 |
26.09.24 20:27:27 | 200 | 34,60 |
26.09.24 20:27:18 | 100 | 34,59 |
26.09.24 20:27:18 | 100 | 34,59 |
26.09.24 20:27:14 | 200 | 34,58 |
26.09.24 20:27:12 | 120 | 34,57 |
26.09.24 20:26:00 | 187 | 34,58 |
26.09.24 20:26:00 | 200 | 34,57 |
26.09.24 20:24:05 | 187 | 34,56 |
26.09.24 20:23:40 | 100 | 34,55 |
26.09.24 20:23:10 | 100 | 34,55 |
26.09.24 20:23:10 | 100 | 34,55 |
26.09.24 20:22:57 | 228 | 34,56 |
26.09.24 20:22:57 | 1,06 Tsd. | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:50 | 100 | 34,55 |
26.09.24 20:21:25 | 100 | 34,55 |
26.09.24 20:21:19 | 100 | 34,55 |
26.09.24 20:20:33 | 100 | 34,56 |
26.09.24 20:20:32 | 100 | 34,56 |
26.09.24 20:20:32 | 100 | 34,56 |
26.09.24 20:20:32 | 100 | 34,56 |
26.09.24 20:20:32 | 560 | 34,56 |
26.09.24 20:20:32 | 100 | 34,56 |
26.09.24 20:20:32 | 100 | 34,57 |
26.09.24 20:20:31 | 162 | 34,57 |
26.09.24 20:20:31 | 118 | 34,57 |
26.09.24 20:20:31 | 100 | 34,57 |
26.09.24 20:18:22 | 122 | 34,55 |
26.09.24 20:18:22 | 122 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:22 | 100 | 34,55 |
26.09.24 20:17:37 | 100 | 34,56 |
26.09.24 20:17:21 | 200 | 34,60 |
26.09.24 20:17:21 | 100 | 34,61 |
26.09.24 20:17:21 | 100 | 34,61 |
26.09.24 20:17:21 | 100 | 34,60 |
26.09.24 20:17:21 | 100 | 34,60 |
26.09.24 20:17:21 | 100 | 34,61 |
26.09.24 20:17:21 | 100 | 34,61 |
26.09.24 20:17:21 | 100 | 34,60 |
26.09.24 20:17:21 | 200 | 34,60 |
26.09.24 20:17:21 | 100 | 34,60 |
26.09.24 20:17:21 | 100 | 34,60 |
26.09.24 20:17:21 | 200 | 34,61 |
26.09.24 20:17:21 | 100 | 34,61 |