Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:01 | 100 | 34,35 |
26.09.24 19:28:50 | 117 | 34,35 |
26.09.24 19:28:50 | 100 | 34,35 |
26.09.24 19:28:50 | 100 | 34,36 |
26.09.24 19:28:50 | 100 | 34,36 |
26.09.24 19:26:54 | 100 | 34,36 |
26.09.24 19:26:47 | 118 | 34,36 |
26.09.24 19:26:47 | 118 | 34,36 |
26.09.24 19:26:05 | 100 | 34,37 |
26.09.24 19:25:49 | 100 | 34,39 |
26.09.24 19:25:49 | 100 | 34,39 |
26.09.24 19:25:49 | 101 | 34,39 |
26.09.24 19:25:45 | 117 | 34,40 |
26.09.24 19:25:44 | 117 | 34,41 |
26.09.24 19:25:44 | 117 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:29 | 100 | 34,40 |
26.09.24 19:24:29 | 100 | 34,40 |
26.09.24 19:24:23 | 100 | 34,40 |
26.09.24 19:23:48 | 100 | 34,40 |
26.09.24 19:23:48 | 200 | 34,40 |
26.09.24 19:23:48 | 200 | 34,40 |
26.09.24 19:23:48 | 100 | 34,40 |
26.09.24 19:23:48 | 100 | 34,40 |
26.09.24 19:23:48 | 100 | 34,40 |
26.09.24 19:23:48 | 100 | 34,37 |
26.09.24 19:23:20 | 111 | 34,37 |
26.09.24 19:23:20 | 111 | 34,37 |
26.09.24 19:22:44 | 100 | 34,37 |
26.09.24 19:22:44 | 100 | 34,38 |
26.09.24 19:22:27 | 100 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:53 | 100 | 34,34 |
26.09.24 19:21:42 | 100 | 34,33 |
26.09.24 19:21:34 | 100 | 34,34 |
26.09.24 19:21:02 | 200 | 34,33 |
26.09.24 19:20:14 | 200 | 34,28 |
26.09.24 19:19:34 | 127 | 34,27 |
26.09.24 19:19:34 | 127 | 34,27 |
26.09.24 19:18:53 | 100 | 34,29 |
26.09.24 19:18:21 | 100 | 34,30 |
26.09.24 19:16:59 | 100 | 34,33 |
26.09.24 19:16:59 | 100 | 34,33 |
26.09.24 19:16:59 | 100 | 34,33 |
26.09.24 19:16:59 | 100 | 34,33 |
26.09.24 19:16:59 | 100 | 34,32 |
26.09.24 19:16:59 | 100 | 34,32 |