Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:45 | 200 | 34,49 |
26.09.24 19:42:45 | 100 | 34,49 |
26.09.24 19:42:08 | 500 | 34,47 |
26.09.24 19:41:59 | 151 | 34,46 |
26.09.24 19:41:26 | 100 | 34,43 |
26.09.24 19:41:26 | 120 | 34,43 |
26.09.24 19:41:26 | 100 | 34,43 |
26.09.24 19:40:06 | 100 | 34,45 |
26.09.24 19:39:16 | 100 | 34,44 |
26.09.24 19:37:48 | 200 | 34,42 |
26.09.24 19:37:24 | 100 | 34,43 |
26.09.24 19:37:24 | 100 | 34,43 |
26.09.24 19:37:00 | 103 | 34,44 |
26.09.24 19:35:38 | 100 | 34,44 |
26.09.24 19:34:39 | 123 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:39 | 123 | 34,42 |
26.09.24 19:34:34 | 100 | 34,43 |
26.09.24 19:33:26 | 100 | 34,42 |
26.09.24 19:32:12 | 300 | 34,44 |
26.09.24 19:32:06 | 100 | 34,44 |
26.09.24 19:32:06 | 100 | 34,45 |
26.09.24 19:32:02 | 100 | 34,42 |
26.09.24 19:31:53 | 115 | 34,41 |
26.09.24 19:31:51 | 103 | 34,41 |
26.09.24 19:31:25 | 250 | 34,42 |
26.09.24 19:29:55 | 100 | 34,41 |
26.09.24 19:29:24 | 100 | 34,38 |
26.09.24 19:29:24 | 100 | 34,38 |
26.09.24 19:29:24 | 100 | 34,38 |
26.09.24 19:29:05 | 100 | 34,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:05 | 100 | 34,38 |
26.09.24 19:29:05 | 100 | 34,38 |
26.09.24 19:29:05 | 100 | 34,38 |
26.09.24 19:29:05 | 100 | 34,37 |
26.09.24 19:29:05 | 100 | 34,37 |
26.09.24 19:29:04 | 100 | 34,38 |
26.09.24 19:29:04 | 100 | 34,38 |
26.09.24 19:29:04 | 100 | 34,38 |
26.09.24 19:29:01 | 200 | 34,38 |
26.09.24 19:29:01 | 100 | 34,38 |
26.09.24 19:29:01 | 200 | 34,38 |
26.09.24 19:29:01 | 100 | 34,37 |
26.09.24 19:29:01 | 100 | 34,36 |
26.09.24 19:29:01 | 100 | 34,35 |
26.09.24 19:29:01 | 100 | 34,35 |